Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 151.33
-0.12%
$ 280,237 $ 3.74 million
Jun 2, 8 PM $ 151.51
+0.29%
$ 280,562 $ 3.67 million
Jun 2, 7 PM $ 151.07
-0.43%
$ 279,739 $ 3.7 million
Jun 2, 6 PM $ 151.73
+0.09%
$ 280,964 $ 3.76 million
Jun 2, 5 PM $ 151.59
+0.06%
$ 280,717 $ 3.81 million
Jun 2, 4 PM $ 151.5
+0.63%
$ 280,535 $ 3.85 million
Jun 2, 3 PM $ 150.54
-0.59%
$ 278,767 $ 3.86 million
Jun 2, 2 PM $ 151.44
+0.00%
$ 280,435 $ 3.82 million
Jun 2, 1 PM $ 151.44
+0.77%
$ 280,430 $ 3.81 million
Jun 2, 12 PM $ 150.3
-0.13%
$ 278,318 $ 3.81 million
Jun 2, 11 AM $ 150.51
+0.02%
$ 278,702 $ 3.8 million
Jun 2, 10 AM $ 150.48
+0.00%
$ 278,651 $ 3.79 million
Jun 2, 9 AM $ 150.32
-0.12%
$ 278,361 $ 3.79 million
Jun 2, 8 AM $ 150.51
-0.63%
$ 278,706 $ 3.77 million
Jun 2, 7 AM $ 151.49
+0.17%
$ 280,516 $ 3.76 million
Jun 2, 6 AM $ 151.23
-0.03%
$ 280,038 $ 3.75 million
Jun 2, 5 AM $ 151.23
+0.03%
$ 280,048 $ 3.75 million
Jun 2, 4 AM $ 151.2
-0.14%
$ 279,980 $ 3.73 million
Jun 2, 3 AM $ 151.41
+0.05%
$ 280,380 $ 3.7 million
Jun 2, 2 AM $ 151.34
-0.14%
$ 280,238 $ 3.7 million
Jun 2, 1 AM $ 151.54
+0.20%
$ 280,623 $ 3.7 million
Jun 2, 12 AM $ 151.24
-0.20%
$ 280,059 $ 3.69 million
Jun 1, 11 PM $ 151.57
+0.64%
$ 280,674 $ 3.7 million
Jun 1, 10 PM $ 150.69
+0.20%
$ 279,043 $ 3.66 million
Jun 1, 9 PM $ 150.39
+0.09%
$ 278,487 $ 3.66 million
Jun 1, 8 PM $ 150.28
+0.05%
$ 278,280 $ 3.65 million
Jun 1, 7 PM $ 150.21
+0.50%
$ 278,156 $ 3.64 million
Jun 1, 6 PM $ 149.46
+0.16%
$ 276,768 $ 3.59 million
Jun 1, 5 PM $ 149.22
-0.78%
$ 276,329 $ 3.6 million
Jun 1, 4 PM $ 150.4
-0.09%
$ 278,507 $ 3.59 million
Jun 1, 3 PM $ 150.53
-0.14%
$ 278,752 $ 3.6 million
Jun 1, 2 PM $ 150.74
+0.78%
$ 279,134 $ 3.65 million
Jun 1, 1 PM $ 149.58
+0.32%
$ 276,983 $ 3.63 million
Jun 1, 12 PM $ 149.1
+0.20%
$ 276,095 $ 3.65 million
Jun 1, 11 AM $ 148.81
+0.38%
$ 275,569 $ 3.65 million
Jun 1, 10 AM $ 148.24
+0.18%
$ 274,514 $ 3.68 million
Jun 1, 9 AM $ 148.26
-0.01%
$ 274,543 $ 3.68 million
Jun 1, 8 AM $ 148.28
+0.62%
$ 274,587 $ 3.7 million
Jun 1, 7 AM $ 147.38
+0.16%
$ 272,905 $ 3.7 million
Jun 1, 6 AM $ 147.15
-0.08%
$ 272,485 $ 3.67 million
Jun 1, 5 AM $ 147.29
+0.23%
$ 272,737 $ 3.65 million
Jun 1, 4 AM $ 146.95
-0.10%
$ 272,109 $ 3.66 million
Jun 1, 3 AM $ 147.09
+0.05%
$ 272,380 $ 3.68 million
Jun 1, 2 AM $ 147.03
-0.31%
$ 272,263 $ 3.63 million
Jun 1, 1 AM $ 147.49
+0.33%
$ 273,123 $ 3.62 million
Jun 1, 12 AM $ 147.01
-0.28%
$ 272,225 $ 3.66 million
May 31, 11 PM $ 147.42
+0.26%
$ 272,987 $ 3.65 million
May 31, 10 PM $ 147
-0.19%
$ 272,202 $ 3.65 million
May 31, 9 PM $ 147.28
-0.08%
$ 272,731 $ 3.64 million
May 31, 8 PM $ 147.45
+0.20%
$ 273,034 $ 3.71 million