Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 156.68
-0.34%
$ 66,384 $ 723,812
Apr 13, 7 AM $ 157.22
-0.03%
$ 66,612 $ 724,183
Apr 13, 6 AM $ 157.25
-0.40%
$ 66,626 $ 722,769
Apr 13, 5 AM $ 157.88
-0.13%
$ 66,890 $ 724,442
Apr 13, 4 AM $ 158.08
-0.05%
$ 66,977 $ 725,024
Apr 13, 3 AM $ 158.15
+0.40%
$ 67,007 $ 724,003
Apr 13, 2 AM $ 157.52
-0.02%
$ 66,740 $ 724,387
Apr 13, 1 AM $ 157.55
-0.43%
$ 66,752 $ 723,383
Apr 13, 12 AM $ 158.15
+1.17%
$ 67,006 $ 722,160
Apr 12, 11 PM $ 156.32
+0.01%
$ 66,231 $ 720,047
Apr 12, 10 PM $ 156.3
-0.02%
$ 66,223 $ 719,527
Apr 12, 9 PM $ 156.34
+0.41%
$ 66,237 $ 720,984
Apr 12, 8 PM $ 155.7
-0.01%
$ 65,969 $ 720,984
Apr 12, 7 PM $ 155.74
-0.02%
$ 65,987 $ 720,694
Apr 12, 6 PM $ 155.75
+0.16%
$ 65,989 $ 722,906
Apr 12, 5 PM $ 155.5
+0.00%
$ 65,883 $ 722,164
Apr 12, 4 PM $ 155.54
+0.37%
$ 65,898 $ 721,883
Apr 12, 3 PM $ 154.93
-0.10%
$ 65,640 $ 719,387
Apr 12, 2 PM $ 155.08
+0.01%
$ 65,704 $ 717,853
Apr 12, 1 PM $ 155.05
+0.18%
$ 65,694 $ 717,670
Apr 12, 12 PM $ 154.77
-0.30%
$ 65,573 $ 717,654
Apr 12, 11 AM $ 155.28
+0.25%
$ 65,789 $ 716,995
Apr 12, 10 AM $ 154.88
+0.06%
$ 65,622 $ 714,904
Apr 12, 9 AM $ 154.75
-0.05%
$ 65,565 $ 715,488
Apr 12, 8 AM $ 154.82
-0.31%
$ 65,596 $ 715,050
Apr 12, 7 AM $ 155.29
+0.04%
$ 65,796 $ 714,806
Apr 12, 6 AM $ 155.23
+2.04%
$ 65,769 $ 715,775
Apr 12, 5 AM $ 152.13
-0.34%
$ 64,456 $ 713,384
Apr 12, 4 AM $ 152.66
-0.11%
$ 64,679 $ 712,167
Apr 12, 3 AM $ 152.81
+0.48%
$ 64,745 $ 712,054
Apr 12, 2 AM $ 152.07
-0.37%
$ 64,432 $ 710,973
Apr 12, 1 AM $ 152.65
+0.28%
$ 64,674 $ 711,728
Apr 12, 12 AM $ 152.22
-0.28%
$ 64,494 $ 711,522
Apr 11, 11 PM $ 152.65
+0.36%
$ 64,674 $ 711,378
Apr 11, 10 PM $ 152.1
-0.59%
$ 64,441 $ 711,422
Apr 11, 9 PM $ 153.17
+0.10%
$ 64,897 $ 711,557
Apr 11, 8 PM $ 153.03
+0.66%
$ 64,835 $ 712,223
Apr 11, 7 PM $ 152.29
+0.12%
$ 64,525 $ 712,900
Apr 11, 6 PM $ 152.1
-0.72%
$ 64,442 $ 713,239
Apr 11, 5 PM $ 152.88
-0.19%
$ 64,772 $ 716,130
Apr 11, 4 PM $ 153.07
+0.51%
$ 64,854 $ 718,659
Apr 11, 3 PM $ 152.28
-0.35%
$ 64,520 $ 719,657
Apr 11, 2 PM $ 152.81
+0.05%
$ 64,742 $ 722,316
Apr 11, 1 PM $ 152.74
+0.25%
$ 64,714 $ 722,804
Apr 11, 12 PM $ 152.36
-0.37%
$ 64,554 $ 722,679
Apr 11, 11 AM $ 152.95
+0.39%
$ 64,801 $ 722,163
Apr 11, 10 AM $ 152.36
-0.18%
$ 64,553 $ 722,929
Apr 11, 9 AM $ 152.64
-0.25%
$ 64,672 $ 723,732
Apr 11, 8 AM $ 153.02
+0.45%
$ 64,833 $ 724,676
Apr 11, 7 AM $ 152.33
-0.59%
$ 64,540 $ 724,495