Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 154.12
-0.34%
$ 168,581 $ 1.18 million
Aug 3, 5 AM $ 154.64
+0.22%
$ 169,149 $ 1.18 million
Aug 3, 4 AM $ 154.3
+0.15%
$ 168,782 $ 1.17 million
Aug 3, 3 AM $ 154.08
-0.38%
$ 168,536 $ 1.19 million
Aug 3, 2 AM $ 154.66
+0.00%
$ 169,172 $ 1.19 million
Aug 3, 1 AM $ 154.66
+0.07%
$ 169,168 $ 1.18 million
Aug 3, 12 AM $ 154.55
-3.27%
$ 169,052 $ 1.18 million
Aug 2, 11 PM $ 159.77
-0.03%
$ 174,766 $ 1.17 million
Aug 2, 10 PM $ 159.82
-0.17%
$ 174,813 $ 1.19 million
Aug 2, 9 PM $ 159.81
-0.21%
$ 174,801 $ 1.18 million
Aug 2, 8 PM $ 160.17
-0.19%
$ 175,198 $ 1.16 million
Aug 2, 7 PM $ 159.99
-0.29%
$ 175,005 $ 1.14 million
Aug 2, 6 PM $ 160.48
+0.02%
$ 175,537 $ 1.14 million
Aug 2, 5 PM $ 160.44
-0.08%
$ 175,492 $ 1.14 million
Aug 2, 4 PM $ 160.58
-0.13%
$ 175,643 $ 1.14 million
Aug 2, 3 PM $ 160.78
+0.18%
$ 175,866 $ 1.14 million
Aug 2, 2 PM $ 160.49
+0.06%
$ 175,550 $ 1.13 million
Aug 2, 1 PM $ 160.4
+0.02%
$ 175,446 $ 1.11 million
Aug 2, 12 PM $ 160.36
-0.30%
$ 175,402 $ 1.08 million
Aug 2, 11 AM $ 160.83
+0.53%
$ 175,925 $ 1.07 million
Aug 2, 10 AM $ 160
+0.26%
$ 175,011 $ 1.08 million
Aug 2, 9 AM $ 159.58
+0.04%
$ 174,552 $ 1.09 million
Aug 2, 8 AM $ 159.51
-0.15%
$ 174,474 $ 1.1 million
Aug 2, 7 AM $ 159.76
-0.02%
$ 174,755 $ 1.1 million
Aug 2, 6 AM $ 159.81
-0.06%
$ 174,803 $ 1.11 million
Aug 2, 5 AM $ 159.9
-0.05%
$ 174,907 $ 1.1 million
Aug 2, 4 AM $ 159.98
+0.50%
$ 174,990 $ 1.11 million
Aug 2, 3 AM $ 159.18
+0.04%
$ 174,114 $ 1.1 million
Aug 2, 2 AM $ 159.1
+0.03%
$ 174,028 $ 1.12 million
Aug 2, 1 AM $ 159.05
-0.32%
$ 173,972 $ 1.13 million
Aug 2, 12 AM $ 159.56
+0.02%
$ 174,528 $ 1.14 million
Aug 1, 11 PM $ 159.54
+0.22%
$ 174,504 $ 1.14 million
Aug 1, 10 PM $ 159.18
+1.37%
$ 174,110 $ 1.13 million
Aug 1, 9 PM $ 156.92
+0.10%
$ 171,795 $ 1.13 million
Aug 1, 8 PM $ 156.56
-0.27%
$ 171,409 $ 1.14 million
Aug 1, 7 PM $ 156.96
+0.21%
$ 171,839 $ 1.14 million
Aug 1, 6 PM $ 156.87
+0.07%
$ 171,739 $ 1.14 million
Aug 1, 5 PM $ 156.56
-0.30%
$ 171,403 $ 1.14 million
Aug 1, 4 PM $ 157.03
+0.17%
$ 171,923 $ 1.12 million
Aug 1, 3 PM $ 156.76
-0.05%
$ 171,629 $ 1.12 million
Aug 1, 2 PM $ 156.85
-0.07%
$ 171,722 $ 1.14 million
Aug 1, 1 PM $ 156.96
+0.20%
$ 171,843 $ 1.16 million
Aug 1, 12 PM $ 156.65
+0.01%
$ 171,502 $ 1.16 million
Aug 1, 11 AM $ 156.63
-0.04%
$ 171,487 $ 1.16 million
Aug 1, 10 AM $ 156.7
-0.02%
$ 171,559 $ 1.15 million
Aug 1, 9 AM $ 156.74
-0.14%
$ 171,600 $ 1.15 million
Aug 1, 8 AM $ 156.96
-0.01%
$ 171,841 $ 1.14 million
Aug 1, 7 AM $ 156.98
+0.19%
$ 171,861 $ 1.15 million
Aug 1, 6 AM $ 156.67
-0.32%
$ 171,530 $ 1.15 million
Aug 1, 5 AM $ 157.18
+0.33%
$ 172,088 $ 1.15 million