Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 5
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 161.44
+0.07%
$ 198,680 $ 1.14 million
11:35 AM $ 161.34
+0.00%
$ 198,680 $ 1.14 million
11:34 AM $ 161.34
+0.00%
$ 198,548 $ 1.14 million
11:33 AM $ 161.34
+0.00%
$ 198,548 $ 1.14 million
11:32 AM $ 161.33
+0.00%
$ 198,548 $ 1.14 million
11:31 AM $ 161.33
-0.22%
$ 198,548 $ 1.14 million
11:30 AM $ 161.68
+0.00%
$ 198,548 $ 1.14 million
11:29 AM $ 161.68
+0.00%
$ 198,973 $ 1.14 million
11:28 AM $ 161.69
+0.00%
$ 198,973 $ 1.14 million
11:27 AM $ 161.7
+0.00%
$ 198,973 $ 1.14 million
11:26 AM $ 161.69
-0.03%
$ 198,973 $ 1.14 million
11:25 AM $ 161.74
+0.00%
$ 198,973 $ 1.14 million
11:24 AM $ 161.75
+0.00%
$ 199,055 $ 1.14 million
11:23 AM $ 161.75
+0.00%
$ 199,055 $ 1.14 million
11:22 AM $ 161.74
+0.00%
$ 199,055 $ 1.14 million
11:21 AM $ 161.74
+0.17%
$ 199,055 $ 1.14 million
11:20 AM $ 161.45
+0.00%
$ 199,055 $ 1.14 million
11:19 AM $ 161.45
+0.00%
$ 198,692 $ 1.14 million
11:18 AM $ 161.45
-0.01%
$ 198,692 $ 1.14 million
11:17 AM $ 161.47
+0.00%
$ 198,692 $ 1.14 million
11:16 AM $ 161.47
+0.12%
$ 198,692 $ 1.14 million
11:15 AM $ 161.28
+0.00%
$ 198,692 $ 1.15 million
11:14 AM $ 161.28
+0.00%
$ 198,479 $ 1.15 million
11:13 AM $ 161.28
+0.01%
$ 198,479 $ 1.15 million
11:12 AM $ 161.28
+0.00%
$ 198,479 $ 1.15 million
11:11 AM $ 161.27
+0.01%
$ 198,479 $ 1.15 million
11:10 AM $ 161.26
+0.00%
$ 198,479 $ 1.15 million
11:09 AM $ 161.25
+0.00%
$ 198,444 $ 1.15 million
11:08 AM $ 161.25
+0.00%
$ 198,444 $ 1.15 million
11:07 AM $ 161.26
+0.00%
$ 198,444 $ 1.15 million
11:06 AM $ 161.26
+0.00%
$ 198,444 $ 1.15 million
11:05 AM $ 161.27
+0.00%
$ 198,444 $ 1.15 million
11:04 AM $ 161.27
+0.00%
$ 198,459 $ 1.15 million
11:03 AM $ 161.26
+0.00%
$ 198,459 $ 1.15 million
11:02 AM $ 161.26
+0.00%
$ 198,459 $ 1.15 million
11:01 AM $ 161.27
-0.06%
$ 198,459 $ 1.15 million
11:00 AM $ 161.36
+0.00%
$ 198,459 $ 1.15 million
10:59 AM $ 161.36
+0.00%
$ 198,573 $ 1.15 million
10:58 AM $ 161.36
+0.00%
$ 198,573 $ 1.15 million
10:57 AM $ 161.37
+0.00%
$ 198,573 $ 1.15 million
10:56 AM $ 161.36
-0.11%
$ 198,573 $ 1.15 million
10:55 AM $ 161.54
+0.00%
$ 198,573 $ 1.15 million
10:54 AM $ 161.54
+0.00%
$ 198,797 $ 1.15 million
10:53 AM $ 161.54
-0.01%
$ 198,797 $ 1.15 million
10:52 AM $ 161.56
+0.00%
$ 198,797 $ 1.15 million
10:51 AM $ 161.56
-0.09%
$ 198,797 $ 1.15 million
10:50 AM $ 161.72
+0.00%
$ 198,797 $ 1.15 million
10:49 AM $ 161.72
+0.00%
$ 199,019 $ 1.15 million
10:48 AM $ 161.72
-0.01%
$ 199,019 $ 1.15 million
10:47 AM $ 161.73
+0.00%
$ 199,019 $ 1.15 million