Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 5
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 152.87
+0.13%
$ 283,052 $ 1.76 million
2:00 AM $ 152.67
+0.02%
$ 283,052 $ 1.76 million
1:59 AM $ 152.63
+0.00%
$ 282,633 $ 1.76 million
1:58 AM $ 152.63
+0.00%
$ 282,633 $ 1.76 million
1:57 AM $ 152.63
+0.00%
$ 282,633 $ 1.76 million
1:56 AM $ 152.63
-0.14%
$ 282,633 $ 1.76 million
1:55 AM $ 152.85
-0.03%
$ 282,633 $ 1.76 million
1:54 AM $ 152.89
+0.00%
$ 283,118 $ 1.76 million
1:53 AM $ 152.89
+0.00%
$ 283,118 $ 1.76 million
1:52 AM $ 152.89
+0.00%
$ 283,118 $ 1.76 million
1:51 AM $ 152.89
+0.09%
$ 283,118 $ 1.76 million
1:50 AM $ 152.75
+0.02%
$ 283,118 $ 1.76 million
1:49 AM $ 152.72
+0.00%
$ 282,798 $ 1.76 million
1:48 AM $ 152.72
+0.00%
$ 282,798 $ 1.76 million
1:47 AM $ 152.72
-0.01%
$ 282,798 $ 1.76 million
1:46 AM $ 152.74
+0.02%
$ 282,798 $ 1.76 million
1:45 AM $ 152.71
-0.16%
$ 282,798 $ 1.76 million
1:44 AM $ 152.96
+0.00%
$ 283,247 $ 1.76 million
1:43 AM $ 152.99
+0.00%
$ 283,247 $ 1.76 million
1:42 AM $ 152.99
+0.00%
$ 283,247 $ 1.76 million
1:41 AM $ 152.99
-0.10%
$ 283,247 $ 1.76 million
1:40 AM $ 153.14
+0.13%
$ 283,247 $ 1.76 million
1:39 AM $ 152.94
+0.00%
$ 283,218 $ 1.76 million
1:38 AM $ 152.95
+0.00%
$ 283,218 $ 1.76 million
1:37 AM $ 152.95
+0.02%
$ 283,218 $ 1.76 million
1:36 AM $ 152.9
+0.16%
$ 283,218 $ 1.76 million
1:35 AM $ 152.65
+0.00%
$ 283,218 $ 1.76 million
1:34 AM $ 152.63
+0.00%
$ 282,634 $ 1.76 million
1:33 AM $ 152.63
+0.00%
$ 282,634 $ 1.76 million
1:32 AM $ 152.63
+0.00%
$ 282,634 $ 1.76 million
1:31 AM $ 152.64
-0.21%
$ 282,634 $ 1.76 million
1:30 AM $ 152.95
+0.00%
$ 282,634 $ 1.77 million
1:29 AM $ 152.92
+0.00%
$ 283,178 $ 1.77 million
1:28 AM $ 152.93
+0.00%
$ 283,178 $ 1.77 million
1:27 AM $ 152.93
+0.01%
$ 283,178 $ 1.77 million
1:26 AM $ 152.92
+0.21%
$ 283,178 $ 1.77 million
1:25 AM $ 152.6
+0.00%
$ 283,178 $ 1.77 million
1:24 AM $ 152.64
+0.00%
$ 282,649 $ 1.77 million
1:23 AM $ 152.64
+0.00%
$ 282,649 $ 1.77 million
1:22 AM $ 152.63
+0.00%
$ 282,649 $ 1.77 million
1:21 AM $ 152.64
+0.00%
$ 282,649 $ 1.77 million
1:20 AM $ 152.64
+0.00%
$ 282,649 $ 1.77 million
1:19 AM $ 152.67
+0.00%
$ 282,700 $ 1.77 million
1:18 AM $ 152.67
+0.00%
$ 282,700 $ 1.77 million
1:17 AM $ 152.67
+0.00%
$ 282,700 $ 1.77 million
1:16 AM $ 152.67
-0.02%
$ 282,700 $ 1.77 million
1:15 AM $ 152.7
-0.02%
$ 282,700 $ 1.77 million
1:14 AM $ 152.73
+0.00%
$ 282,813 $ 1.77 million
1:13 AM $ 152.73
+0.00%
$ 282,813 $ 1.77 million
1:12 AM $ 152.73
+0.01%
$ 282,813 $ 1.77 million