Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 151.82
-0.17%
$ 64,323 $ 742,752
Mar 5, 7 AM $ 152.08
+0.20%
$ 64,435 $ 743,282
Mar 5, 6 AM $ 151.78
-0.02%
$ 64,308 $ 743,535
Mar 5, 5 AM $ 151.82
+0.37%
$ 64,323 $ 743,294
Mar 5, 4 AM $ 151.25
+0.00%
$ 64,082 $ 740,239
Mar 5, 3 AM $ 151.25
+0.08%
$ 64,081 $ 740,704
Mar 5, 2 AM $ 151.14
-0.04%
$ 64,035 $ 739,478
Mar 5, 1 AM $ 151.19
-0.03%
$ 64,059 $ 737,924
Mar 5, 12 AM $ 151.24
+0.66%
$ 64,077 $ 735,708
Mar 4, 11 PM $ 150.25
-0.08%
$ 63,659 $ 731,257
Mar 4, 10 PM $ 150.38
+0.01%
$ 63,713 $ 732,465
Mar 4, 9 PM $ 150.36
+0.00%
$ 63,705 $ 732,174
Mar 4, 8 PM $ 150.35
-0.01%
$ 63,702 $ 731,515
Mar 4, 7 PM $ 150.37
+0.25%
$ 63,710 $ 732,004
Mar 4, 6 PM $ 149.99
+0.04%
$ 63,551 $ 732,503
Mar 4, 5 PM $ 149.92
+0.08%
$ 63,520 $ 732,034
Mar 4, 4 PM $ 149.86
-0.17%
$ -- $ 732,489
Mar 4, 1 PM $ 151.84
-0.10%
$ 64,332 $ 748,419
Mar 4, 12 PM $ 152.01
+0.07%
$ 64,406 $ 748,636
Mar 4, 11 AM $ 151.78
+0.04%
$ 64,306 $ 747,714
Mar 4, 9 AM $ 152.47
-0.31%
$ 64,601 $ 741,844
Mar 4, 8 AM $ 152.91
+0.05%
$ 64,788 $ 741,699
Mar 4, 7 AM $ 152.66
-0.17%
$ 64,679 $ 748,200
Mar 4, 6 AM $ 152.72
+0.09%
$ 64,706 $ 748,888
Mar 4, 5 AM $ 152.75
+0.18%
$ 64,719 $ 683,975
Mar 4, 4 AM $ 152.66
+0.19%
$ 64,680 $ 685,524
Mar 4, 3 AM $ 152.48
-0.26%
$ 64,606 $ 684,682
Mar 4, 2 AM $ 152.83
+0.05%
$ 64,753 $ 686,064
Mar 4, 1 AM $ 152.73
+0.31%
$ 64,708 $ 686,597
Mar 4, 12 AM $ 152.03
-0.55%
$ 64,414 $ 686,387
Mar 3, 11 PM $ 152.91
+0.26%
$ 64,784 $ 685,825
Mar 3, 10 PM $ 152.26
-0.14%
$ 64,509 $ 685,701
Mar 3, 9 PM $ 152.26
+0.06%
$ 64,510 $ 685,620
Mar 3, 8 PM $ 152.21
-0.28%
$ 64,489 $ 686,244
Mar 3, 7 PM $ 152.44
-0.22%
$ 64,588 $ 686,577
Mar 3, 6 PM $ 152.74
+0.03%
$ 64,714 $ 685,272
Mar 3, 5 PM $ 152.67
+0.27%
$ 64,682 $ 685,404
Mar 3, 4 PM $ 152.26
+0.10%
$ 64,511 $ 685,076
Mar 3, 3 PM $ 152.09
-0.72%
$ 64,438 $ 684,594
Mar 3, 2 PM $ 153.19
-2.52%
$ 64,906 $ 692,807
Mar 3, 1 PM $ 157.14
-0.22%
$ 66,576 $ 692,676
Mar 3, 12 PM $ 157.5
+0.33%
$ 66,729 $ 692,331
Mar 3, 11 AM $ 156.98
-0.44%
$ 66,511 $ 694,217
Mar 3, 10 AM $ 157.72
+0.31%
$ 66,825 $ 696,430
Mar 3, 9 AM $ 157.22
-0.10%
$ 66,612 $ 697,609
Mar 3, 8 AM $ 157.38
+0.60%
$ 66,680 $ 710,209
Mar 3, 7 AM $ 156.15
-0.05%
$ 66,161 $ 712,764
Mar 3, 6 AM $ 155.89
+0.01%
$ 66,046 $ 721,579
Mar 3, 5 AM $ 155.88
+0.28%
$ 66,045 $ 725,461
Mar 3, 4 AM $ 155.59
-0.16%
$ 65,920 $ 726,311