Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 155.88
+0.28%
$ 66,045 $ 725,461
Mar 3, 4 AM $ 155.59
-0.16%
$ 65,920 $ 726,311
Mar 3, 3 AM $ 155.57
-0.04%
$ 65,911 $ 730,577
Mar 3, 2 AM $ 155.76
+0.03%
$ 65,995 $ 732,548
Mar 3, 1 AM $ 155.69
+0.30%
$ 65,965 $ 737,427
Mar 3, 12 AM $ 155.2
+0.55%
$ 65,756 $ 795,044
Mar 2, 11 PM $ 155.04
-0.05%
$ 65,689 $ 797,966
Mar 2, 10 PM $ 154.94
+0.32%
$ 65,646 $ 798,446
Mar 2, 9 PM $ 154.4
-0.47%
$ 65,421 $ 798,923
Mar 2, 8 PM $ 155.06
+0.40%
$ 65,697 $ 799,594
Mar 2, 7 PM $ 154.43
-0.26%
$ 65,428 $ 800,237
Mar 2, 6 PM $ 154.81
+0.31%
$ 65,590 $ 801,093
Mar 2, 5 PM $ 154.31
-0.53%
$ 65,377 $ 801,825
Mar 2, 4 PM $ 155.14
-0.03%
$ 65,730 $ 805,799
Mar 2, 3 PM $ 155.16
-0.88%
$ 65,738 $ 806,394
Mar 2, 2 PM $ 156.55
-2.16%
$ 66,329 $ 796,259
Mar 2, 1 PM $ 160.02
-0.29%
$ 67,797 $ 786,784
Mar 2, 12 PM $ 160.48
+0.24%
$ 67,994 $ 787,106
Mar 2, 11 AM $ 160.08
-0.63%
$ 67,824 $ 785,019
Mar 2, 10 AM $ 161.09
-0.31%
$ 68,250 $ 782,082
Mar 2, 9 AM $ 161.49
-0.58%
$ 68,419 $ 780,910
Mar 2, 8 AM $ 162.57
-1.57%
$ 68,877 $ 768,376
Mar 2, 7 AM $ 165.43
+2.40%
$ 70,090 $ 762,809
Mar 2, 6 AM $ 161.56
+0.73%
$ 68,452 $ 753,260
Mar 2, 5 AM $ 160.54
-0.30%
$ 68,020 $ 748,850
Mar 2, 4 AM $ 161.18
+0.65%
$ 68,289 $ 746,822
Mar 2, 3 AM $ 159.92
+0.39%
$ 67,754 $ 742,425
Mar 2, 2 AM $ 158.86
-0.27%
$ 67,305 $ 739,564
Mar 2, 1 AM $ 159.07
-2.88%
$ 67,397 $ 734,291
Mar 2, 12 AM $ 157.46
+0.70%
$ 66,714 $ 676,702
Mar 1, 11 PM $ 155.93
+0.02%
$ 66,064 $ 674,651
Mar 1, 10 PM $ 155.88
+0.01%
$ 66,045 $ 673,862
Mar 1, 9 PM $ 155.83
+0.03%
$ 66,025 $ 673,890
Mar 1, 8 PM $ 155.99
+0.15%
$ 66,090 $ 673,496
Mar 1, 7 PM $ 155.78
+0.00%
$ 66,001 $ 672,778
Mar 1, 6 PM $ 155.67
+0.17%
$ 65,954 $ 672,407
Mar 1, 5 PM $ 155.41
+0.24%
$ 65,843 $ 670,761
Mar 1, 4 PM $ 155.02
+0.44%
$ 65,679 $ 667,474
Mar 1, 3 PM $ 154.34
+0.05%
$ 65,393 $ 667,576
Mar 1, 2 PM $ 154.26
+0.00%
$ 65,357 $ 671,245
Mar 1, 1 PM $ 154.18
-0.11%
$ 65,324 $ 670,842
Mar 1, 12 PM $ 154.14
+0.11%
$ 65,314 $ 671,398
Mar 1, 11 AM $ 154.16
+0.13%
$ 65,317 $ 672,299
Mar 1, 10 AM $ 153.98
-0.15%
$ 65,240 $ 672,137
Mar 1, 9 AM $ 154.09
-0.09%
$ 65,287 $ 672,317
Mar 1, 8 AM $ 154.33
+0.24%
$ 65,388 $ 672,333
Mar 1, 7 AM $ 153.99
-0.15%
$ 65,243 $ 672,095
Mar 1, 6 AM $ 154.11
-0.03%
$ 65,296 $ 672,854
Mar 1, 5 AM $ 153.97
-0.19%
$ 65,235 $ 673,303
Mar 1, 4 AM $ 154.25
+0.13%
$ 65,354 $ 673,002