Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 153.97
-0.19%
$ 65,235 $ 673,303
Mar 1, 4 AM $ 154.25
+0.13%
$ 65,354 $ 673,002
Mar 1, 3 AM $ 154.02
-0.14%
$ 65,257 $ 673,713
Mar 1, 2 AM $ 154.24
+0.04%
$ 65,350 $ 673,893
Mar 1, 1 AM $ 154.19
+0.09%
$ 65,327 $ 673,746
Mar 1, 12 AM $ 154.05
-0.17%
$ 65,267 $ 672,875
Feb 28, 11 PM $ 154.3
+0.09%
$ 65,375 $ 671,731
Feb 28, 10 PM $ 154.16
-0.06%
$ 65,314 $ 671,619
Feb 28, 9 PM $ 154.26
+0.22%
$ 65,357 $ 670,624
Feb 28, 8 PM $ 153.92
-0.18%
$ 65,213 $ 670,746
Feb 28, 7 PM $ 154.21
-0.07%
$ 65,337 $ 674,912
Feb 28, 6 PM $ 154.38
+0.29%
$ 65,410 $ 676,080
Feb 28, 5 PM $ 153.7
-0.25%
$ 65,120 $ 679,031
Feb 28, 4 PM $ 153.99
-0.09%
$ 65,243 $ 681,498
Feb 28, 3 PM $ 154.29
+0.74%
$ 65,369 $ 682,358
Feb 28, 2 PM $ 153.82
+0.36%
$ 65,170 $ 684,342
Feb 28, 1 PM $ 153.68
-0.11%
$ 65,110 $ 686,435
Feb 28, 12 PM $ 154.09
+0.32%
$ 65,285 $ 685,215
Feb 28, 11 AM $ 153.61
-0.26%
$ 65,082 $ 687,405
Feb 28, 10 AM $ 154.01
+0.01%
$ 65,251 $ 693,810
Feb 28, 9 AM $ 154
+0.33%
$ 65,247 $ 701,495
Feb 28, 8 AM $ 153.47
+0.01%
$ 65,025 $ 701,355
Feb 28, 7 AM $ 153.46
-0.23%
$ 65,020 $ 700,964
Feb 28, 6 AM $ 153.82
-0.02%
$ 65,171 $ 700,466
Feb 28, 5 AM $ 153.84
+0.09%
$ 65,182 $ 699,065
Feb 28, 4 AM $ 153.71
-0.16%
$ 65,123 $ 699,479
Feb 28, 3 AM $ 153.97
+0.36%
$ 65,236 $ 699,572
Feb 28, 2 AM $ 153.4
-0.01%
$ 64,993 $ 699,288
Feb 28, 1 AM $ 153.41
+0.11%
$ 64,998 $ 700,613
Feb 28, 12 AM $ 153.24
-0.16%
$ 64,927 $ 700,658
Feb 27, 11 PM $ 153.48
+0.03%
$ 65,029 $ 701,094
Feb 27, 10 PM $ 153.43
-0.07%
$ 65,007 $ 701,293
Feb 27, 9 PM $ 153.54
+0.21%
$ 65,052 $ 701,916
Feb 27, 8 PM $ 153.87
+0.57%
$ 65,191 $ 702,368
Feb 27, 7 PM $ 153
+0.41%
$ 64,824 $ 698,964
Feb 27, 6 PM $ 152.38
+0.26%
$ 64,561 $ 699,532
Feb 27, 5 PM $ 151.91
+0.39%
$ 64,363 $ 707,073
Feb 27, 4 PM $ 151.15
+0.40%
$ 64,038 $ 704,693
Feb 27, 3 PM $ 150.58
-0.40%
$ 63,800 $ 709,950
Feb 27, 2 PM $ 151.32
-0.07%
$ 64,113 $ 709,236
Feb 27, 1 PM $ 151.42
+0.14%
$ 64,156 $ 714,528
Feb 27, 12 PM $ 151.21
+0.58%
$ 64,066 $ 715,373
Feb 27, 11 AM $ 150.34
+0.00%
$ 63,699 $ 714,266
Feb 27, 10 AM $ 150.35
+0.47%
$ 63,701 $ 709,209
Feb 27, 9 AM $ 149.65
+0.13%
$ 63,404 $ 700,666
Feb 27, 8 AM $ 149.45
-0.05%
$ 63,318 $ 700,464
Feb 27, 7 AM $ 149.51
+0.13%
$ 63,344 $ 700,115
Feb 27, 6 AM $ 149.32
-0.18%
$ 63,264 $ 701,014
Feb 27, 5 AM $ 149.59
+0.27%
$ 63,380 $ 703,704
Feb 27, 4 AM $ 149.18
+0.10%
$ 63,204 $ 704,269