Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $140.06
-0.23%
$259,360 $1.74 million
Jun 29, 12 AM $140.38
-1.98%
$259,958 $1.73 million
Jun 28, 11 PM $143.21
-0.15%
$265,197 $1.73 million
Jun 28, 10 PM $143.43
+0.08%
$265,592 $1.74 million
Jun 28, 9 PM $143.31
+0.01%
$265,377 $1.73 million
Jun 28, 8 PM $143.29
-0.74%
$265,337 $1.72 million
Jun 28, 7 PM $144.36
+0.01%
$267,321 $1.71 million
Jun 28, 6 PM $144.35
-0.16%
$267,301 $1.73 million
Jun 28, 5 PM $144.58
+0.01%
$267,720 $1.72 million
Jun 28, 4 PM $144.57
-0.08%
$267,702 $1.74 million
Jun 28, 3 PM $144.68
+0.04%
$267,911 $1.73 million
Jun 28, 2 PM $144.62
-3.58%
$267,803 $1.74 million
Jun 28, 1 PM $145.35
+4.89%
$269,151 $1.71 million
Jun 28, 12 PM $138.56
+0.01%
$256,575 $1.67 million
Jun 28, 11 AM $138.53
-0.19%
$256,529 $1.67 million
Jun 28, 10 AM $138.77
+0.05%
$256,969 $1.68 million
Jun 28, 9 AM $138.84
+0.12%
$257,092 $1.68 million
Jun 28, 8 AM $138.67
-0.12%
$256,786 $1.67 million
Jun 28, 7 AM $138.84
-0.05%
$257,090 $1.67 million
Jun 28, 6 AM $138.91
+0.11%
$257,223 $1.67 million
Jun 28, 5 AM $138.76
-0.07%
$256,946 $1.67 million
Jun 28, 4 AM $138.86
+0.09%
$257,133 $1.65 million
Jun 28, 3 AM $138.73
-0.08%
$256,900 $1.66 million
Jun 28, 2 AM $138.84
+0.01%
$257,098 $1.66 million
Jun 28, 1 AM $138.82
+0.10%
$257,066 $1.67 million
Jun 28, 12 AM $138.68
+0.06%
$256,809 $1.67 million
Jun 27, 11 PM $138.6
+0.00%
$256,647 $1.66 million
Jun 27, 10 PM $138.6
-0.24%
$256,660 $1.67 million
Jun 27, 9 PM $138.93
+0.18%
$257,270 $1.67 million
Jun 27, 8 PM $138.67
+0.02%
$256,784 $1.67 million
Jun 27, 7 PM $138.65
-0.18%
$256,740 $1.68 million
Jun 27, 6 PM $138.89
+0.25%
$257,201 $1.68 million
Jun 27, 5 PM $138.55
-0.07%
$256,568 $1.69 million
Jun 27, 4 PM $138.65
-0.08%
$256,744 $1.68 million
Jun 27, 3 PM $138.77
+0.22%
$256,965 $1.68 million
Jun 27, 2 PM $138.47
-0.13%
$256,409 $1.68 million
Jun 27, 1 PM $138.64
-0.03%
$256,729 $1.66 million
Jun 27, 12 PM $138.68
-0.10%
$256,795 $1.67 million
Jun 27, 11 AM $138.82
+0.27%
$257,060 $1.67 million
Jun 27, 10 AM $138.71
-0.11%
$256,855 $1.65 million
Jun 27, 9 AM $138.73
+0.11%
$256,895 $1.65 million
Jun 27, 8 AM $138.71
+0.02%
$256,849 $1.67 million
Jun 27, 7 AM $138.68
+0.10%
$256,800 $1.68 million
Jun 27, 6 AM $138.53
-0.10%
$256,533 $1.69 million
Jun 27, 5 AM $138.65
-0.27%
$256,748 $1.69 million
Jun 27, 4 AM $139.03
+0.37%
$257,442 $1.68 million
Jun 27, 3 AM $138.51
-0.30%
$256,490 $1.67 million
Jun 27, 2 AM $138.93
+0.02%
$257,275 $1.68 million
Jun 27, 1 AM $138.91
+0.05%
$257,231 $1.67 million
Jun 27, 12 AM $138.84
+0.08%
$257,092 $1.66 million