Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 149.18
+0.10%
$ 63,204 $ 704,269
Feb 27, 3 AM $ 149.03
-0.02%
$ 63,143 $ 703,685
Feb 27, 2 AM $ 149.04
-0.09%
$ 63,147 $ 703,879
Feb 27, 1 AM $ 149.16
+0.07%
$ 63,196 $ 702,403
Feb 27, 12 AM $ 149.02
-0.01%
$ 63,136 $ 706,012
Feb 26, 11 PM $ 149.03
-0.05%
$ 63,142 $ 705,986
Feb 26, 10 PM $ 149.05
-0.19%
$ 63,150 $ 705,748
Feb 26, 9 PM $ 149.32
-0.14%
$ 63,264 $ 705,907
Feb 26, 8 PM $ 149.54
-0.25%
$ 63,357 $ 705,388
Feb 26, 7 PM $ 149.9
+0.07%
$ 63,513 $ 706,659
Feb 26, 6 PM $ 150.14
-0.44%
$ 63,614 $ 704,352
Feb 26, 5 PM $ 150.78
+0.15%
$ 63,884 $ 695,791
Feb 26, 4 PM $ 150.56
+0.32%
$ 63,791 $ 697,548
Feb 26, 3 PM $ 150.08
+1.11%
$ 63,588 $ 690,821
Feb 26, 2 PM $ 148.53
+0.14%
$ 62,932 $ 692,419
Feb 26, 1 PM $ 148.33
-0.14%
$ 62,845 $ 695,205
Feb 26, 12 PM $ 148.54
-0.37%
$ 62,936 $ 694,898
Feb 26, 11 AM $ 149.1
-0.08%
$ 63,169 $ 692,660
Feb 26, 10 AM $ 149.21
-0.27%
$ 63,218 $ 691,620
Feb 26, 9 AM $ 149.61
+0.04%
$ 63,386 $ 691,928
Feb 26, 8 AM $ 149.55
+0.08%
$ 63,361 $ 702,586
Feb 26, 7 AM $ 149.45
+0.02%
$ 63,320 $ 703,674
Feb 26, 6 AM $ 149.43
-0.20%
$ 63,310 $ 703,532
Feb 26, 5 AM $ 149.73
-0.03%
$ 63,440 $ 701,155
Feb 26, 4 AM $ 149.79
+0.02%
$ 63,463 $ 699,233
Feb 26, 3 AM $ 149.75
-0.13%
$ 63,448 $ 699,402
Feb 26, 2 AM $ 149.92
+0.06%
$ 63,517 $ 702,717
Feb 26, 1 AM $ 149.8
-0.15%
$ 63,466 $ 702,900
Feb 26, 12 AM $ 150.03
+0.13%
$ 63,564 $ 700,731
Feb 25, 11 PM $ 149.84
-0.02%
$ 63,485 $ 700,793
Feb 25, 10 PM $ 149.86
-0.03%
$ 63,495 $ 701,130
Feb 25, 9 PM $ 149.93
+0.05%
$ 63,524 $ 700,415
Feb 25, 8 PM $ 149.87
+0.18%
$ 63,498 $ 701,230
Feb 25, 7 PM $ 149.62
+0.28%
$ 63,394 $ 699,051
Feb 25, 6 PM $ 149.3
+0.29%
$ 63,257 $ 699,091
Feb 25, 5 PM $ 148.87
+0.15%
$ 63,073 $ 698,223
Feb 25, 4 PM $ 148.64
-0.03%
$ 62,977 $ 697,058
Feb 25, 3 PM $ 148.68
-0.20%
$ 62,996 $ 699,136
Feb 25, 2 PM $ 149
-0.77%
$ 63,131 $ 696,198
Feb 25, 1 PM $ 150.16
-0.03%
$ 63,620 $ 694,789
Feb 25, 12 PM $ 150.18
+0.26%
$ 63,629 $ 695,002
Feb 25, 11 AM $ 150.06
+0.29%
$ 63,580 $ 695,240
Feb 25, 10 AM $ 149.63
-0.09%
$ 63,396 $ 695,386
Feb 25, 9 AM $ 149.77
-0.11%
$ 63,454 $ 697,117
Feb 25, 8 AM $ 149.92
-0.22%
$ 63,517 $ 687,564
Feb 25, 7 AM $ 150.26
-0.24%
$ 63,663 $ 687,886
Feb 25, 6 AM $ 150.62
-0.08%
$ 63,814 $ 686,276
Feb 25, 5 AM $ 150.73
+0.07%
$ 63,863 $ 686,778
Feb 25, 4 AM $ 150.44
-0.04%
$ 63,741 $ 689,031
Feb 25, 3 AM $ 150.49
-0.11%
$ 63,760 $ 689,331