Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $137.48
-0.25%
$254,587 $1.66 million
Jun 24, 10 PM $137.8
-0.02%
$255,175 $1.67 million
Jun 24, 9 PM $137.83
+0.16%
$255,231 $1.67 million
Jun 24, 8 PM $137.67
-0.03%
$254,924 $1.68 million
Jun 24, 7 PM $137.77
+0.31%
$255,109 $1.69 million
Jun 24, 6 PM $137.34
-0.17%
$254,318 $1.68 million
Jun 24, 5 PM $137.57
-0.03%
$254,748 $1.69 million
Jun 24, 4 PM $137.58
-0.14%
$254,772 $1.7 million
Jun 24, 3 PM $137.77
-0.19%
$255,124 $1.7 million
Jun 24, 2 PM $137.99
-0.22%
$255,531 $1.71 million
Jun 24, 1 PM $138.3
-1.30%
$256,104 $1.7 million
Jun 24, 12 PM $140.13
+0.04%
$259,488 $1.69 million
Jun 24, 11 AM $139.96
-0.83%
$259,179 $1.68 million
Jun 24, 10 AM $140.93
-0.21%
$260,969 $1.66 million
Jun 24, 9 AM $141.03
-0.17%
$261,159 $1.65 million
Jun 24, 8 AM $141.34
-0.32%
$261,736 $1.65 million
Jun 24, 7 AM $141.8
-0.07%
$262,581 $1.66 million
Jun 24, 6 AM $141.89
-0.06%
$262,755 $1.65 million
Jun 24, 5 AM $141.98
+0.21%
$262,921 $1.66 million
Jun 24, 4 AM $141.69
-0.25%
$262,377 $1.67 million
Jun 24, 3 AM $142.05
+0.09%
$263,034 $1.68 million
Jun 24, 2 AM $141.92
-0.16%
$262,799 $1.68 million
Jun 24, 1 AM $142.15
+0.17%
$263,225 $1.67 million
Jun 24, 12 AM $141.9
+0.08%
$262,763 $1.67 million
Jun 23, 11 PM $141.78
-0.06%
$262,542 $1.68 million
Jun 23, 10 PM $141.86
-0.08%
$262,688 $1.67 million
Jun 23, 9 PM $141.94
-0.10%
$262,832 $1.66 million
Jun 23, 8 PM $142.08
+0.10%
$263,101 $1.65 million
Jun 23, 7 PM $141.94
-0.09%
$262,831 $1.63 million
Jun 23, 6 PM $142.06
-0.02%
$263,055 $1.64 million
Jun 23, 5 PM $142.08
-0.09%
$263,096 $1.64 million
Jun 23, 4 PM $142.24
+0.87%
$263,398 $1.63 million
Jun 23, 3 PM $140.99
+0.71%
$261,082 $1.64 million
Jun 23, 2 PM $140
-0.17%
$259,238 $1.63 million
Jun 23, 1 PM $140.28
+0.07%
$259,772 $1.64 million
Jun 23, 12 PM $140.11
-0.07%
$259,458 $1.63 million
Jun 23, 11 AM $140.22
+0.04%
$259,648 $1.63 million
Jun 23, 10 AM $140.14
+0.06%
$259,511 $1.64 million
Jun 23, 9 AM $140.06
+0.09%
$259,361 $1.65 million
Jun 23, 8 AM $139.91
-0.02%
$259,088 $1.64 million
Jun 23, 7 AM $140.08
-0.01%
$259,388 $1.64 million
Jun 23, 6 AM $140.01
+0.12%
$259,261 $1.64 million
Jun 23, 5 AM $139.85
-0.03%
$258,972 $1.63 million
Jun 23, 4 AM $140.04
+0.25%
$259,321 $1.61 million
Jun 23, 3 AM $139.69
-0.01%
$258,675 $1.61 million
Jun 23, 2 AM $139.71
-0.14%
$258,711 $1.61 million
Jun 23, 1 AM $139.9
+0.14%
$259,064 $1.61 million
Jun 23, 12 AM $139.71
+0.03%
$258,708 $1.6 million
Jun 22, 11 PM $139.81
-0.24%
$258,900 $1.59 million
Jun 22, 10 PM $140.14
+0.08%
$259,515 $1.59 million