Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 148.04
-0.19%
$ 62,724 $ 670,176
Feb 23, 2 AM $ 148.32
+0.29%
$ 62,841 $ 670,037
Feb 23, 1 AM $ 147.89
+0.27%
$ 62,657 $ 669,424
Feb 23, 12 AM $ 148.46
+0.11%
$ 62,901 $ 664,728
Feb 22, 11 PM $ 148.3
-0.09%
$ 62,832 $ 665,359
Feb 22, 10 PM $ 148.42
+0.05%
$ 62,883 $ 665,853
Feb 22, 9 PM $ 148.36
-0.02%
$ 62,856 $ 665,595
Feb 22, 8 PM $ 148.38
-0.03%
$ 62,867 $ 665,391
Feb 22, 7 PM $ 148.43
+0.03%
$ 62,887 $ 665,375
Feb 22, 6 PM $ 148.38
+0.09%
$ 62,868 $ 665,158
Feb 22, 5 PM $ 148.24
-0.09%
$ 62,806 $ 664,494
Feb 22, 4 PM $ 148.38
+0.08%
$ 62,865 $ 665,584
Feb 22, 3 PM $ 148.25
-0.19%
$ 62,811 $ 665,598
Feb 22, 2 PM $ 147.96
-0.28%
$ 62,685 $ 664,902
Feb 22, 1 PM $ 148.37
+0.13%
$ 62,863 $ 665,456
Feb 22, 12 PM $ 148.18
+0.06%
$ 62,781 $ 665,085
Feb 22, 11 AM $ 147.94
-0.16%
$ 62,681 $ 665,184
Feb 22, 10 AM $ 148.18
+0.11%
$ 62,781 $ 664,414
Feb 22, 9 AM $ 148.01
-0.05%
$ 62,709 $ 664,637
Feb 22, 8 AM $ 148.07
-0.03%
$ 62,735 $ 665,113
Feb 22, 7 AM $ 148.11
+0.01%
$ 62,755 $ 665,114
Feb 22, 6 AM $ 148.01
-0.07%
$ 62,708 $ 666,116
Feb 22, 5 AM $ 148.11
-0.02%
$ 62,754 $ 665,082
Feb 22, 4 AM $ 148.14
+0.04%
$ 62,763 $ 663,712
Feb 22, 3 AM $ 148.16
+0.07%
$ 62,774 $ 664,719
Feb 22, 2 AM $ 148.07
-0.05%
$ 62,736 $ 665,228
Feb 22, 1 AM $ 148.15
+0.02%
$ 62,770 $ 664,891
Feb 22, 12 AM $ 148.12
-0.01%
$ 62,756 $ 664,663
Feb 21, 11 PM $ 148.14
+0.02%
$ 62,766 $ 665,229
Feb 21, 10 PM $ 148.11
-0.02%
$ 62,751 $ 664,147
Feb 21, 9 PM $ 148.14
-0.02%
$ 62,763 $ 664,640
Feb 21, 8 PM $ 148.16
+0.00%
$ 62,773 $ 665,551
Feb 21, 7 PM $ 148.16
-0.01%
$ 62,774 $ 667,281
Feb 21, 6 PM $ 148.18
+0.02%
$ 62,781 $ 667,564
Feb 21, 5 PM $ 148.14
-0.21%
$ 62,765 $ 670,071
Feb 21, 4 PM $ 148.45
+0.25%
$ 62,893 $ 671,390
Feb 21, 3 PM $ 148.07
-0.25%
$ 62,737 $ 674,508
Feb 21, 2 PM $ 148.44
+0.06%
$ 62,892 $ 680,489
Feb 21, 1 PM $ 148.36
+0.25%
$ 62,858 $ 684,544
Feb 21, 12 PM $ 147.99
-0.29%
$ 62,701 $ 684,790
Feb 21, 11 AM $ 148.41
-0.01%
$ 62,880 $ 684,464
Feb 21, 10 AM $ 148.42
+0.04%
$ 62,883 $ 685,521
Feb 21, 9 AM $ 148.37
+0.01%
$ 62,862 $ 685,523
Feb 21, 8 AM $ 148.35
-0.08%
$ 62,852 $ 684,876
Feb 21, 7 AM $ 148.47
+0.06%
$ 62,904 $ 684,523
Feb 21, 6 AM $ 148.38
+0.03%
$ 62,868 $ 683,242
Feb 21, 5 AM $ 148.33
+0.29%
$ 62,845 $ 685,455
Feb 21, 4 AM $ 147.9
-0.04%
$ 62,663 $ 688,042
Feb 21, 3 AM $ 147.96
-0.12%
$ 62,689 $ 687,385
Feb 21, 2 AM $ 148.12
-0.17%
$ 62,756 $ 690,608