Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $140.14
+0.08%
$259,515 $1.59 million
Jun 22, 9 PM $140.03
+0.06%
$259,301 $1.59 million
Jun 22, 8 PM $139.94
+0.14%
$259,137 $1.6 million
Jun 22, 7 PM $139.75
+0.01%
$258,780 $1.6 million
Jun 22, 6 PM $139.73
-0.24%
$258,742 $1.6 million
Jun 22, 5 PM $139.96
-0.25%
$259,164 $1.62 million
Jun 22, 4 PM $140.31
+0.73%
$259,817 $1.62 million
Jun 22, 3 PM $139.29
+0.06%
$257,933 $1.62 million
Jun 22, 2 PM $139.2
+0.20%
$257,771 $1.63 million
Jun 22, 1 PM $138.93
-0.83%
$257,260 $1.62 million
Jun 22, 12 PM $140.08
+0.10%
$259,403 $1.63 million
Jun 22, 11 AM $139.95
+0.03%
$259,146 $1.63 million
Jun 22, 10 AM $139.9
-0.12%
$259,065 $1.62 million
Jun 22, 9 AM $140.29
+0.08%
$259,787 $1.62 million
Jun 22, 8 AM $140.19
+0.05%
$259,591 $1.62 million
Jun 22, 7 AM $140.11
-0.53%
$259,450 $1.61 million
Jun 22, 6 AM $140.86
-0.19%
$260,842 $1.62 million
Jun 22, 5 AM $141.06
-0.05%
$261,218 $1.62 million
Jun 22, 4 AM $141.18
+0.41%
$261,424 $1.62 million
Jun 22, 3 AM $140.6
-0.11%
$260,355 $1.63 million
Jun 22, 2 AM $140.75
-0.59%
$260,627 $1.63 million
Jun 22, 1 AM $141.58
-0.02%
$262,166 $1.63 million
Jun 22, 12 AM $141.6
+1.11%
$262,207 $1.63 million
Jun 21, 11 PM $140.05
+0.75%
$259,334 $1.64 million
Jun 21, 10 PM $139.02
+0.25%
$257,425 $1.66 million
Jun 21, 9 PM $138.66
+0.02%
$256,773 $1.66 million
Jun 21, 8 PM $138.64
+0.15%
$256,731 $1.66 million
Jun 21, 7 PM $138.44
+0.06%
$256,359 $1.68 million
Jun 21, 6 PM $138.27
-0.24%
$256,040 $1.67 million
Jun 21, 5 PM $138.57
-0.04%
$256,602 $1.67 million
Jun 21, 4 PM $138.6
-0.17%
$256,659 $1.66 million
Jun 21, 3 PM $138.52
+0.15%
$256,501 $1.66 million
Jun 21, 2 PM $138.45
+0.02%
$256,379 $1.64 million
Jun 21, 1 PM $138.24
-0.16%
$255,983 $1.65 million
Jun 21, 12 PM $138.52
-0.07%
$256,511 $1.65 million
Jun 21, 11 AM $138.8
+0.01%
$257,021 $1.66 million
Jun 21, 10 AM $138.82
+0.25%
$257,060 $1.66 million
Jun 21, 9 AM $138.44
-0.33%
$256,364 $1.66 million
Jun 21, 8 AM $138.9
+0.32%
$257,215 $1.66 million
Jun 21, 7 AM $138.46
+0.14%
$256,393 $1.67 million
Jun 21, 6 AM $138.51
-0.01%
$256,489 $1.67 million
Jun 21, 5 AM $138.59
-0.27%
$256,639 $1.68 million
Jun 21, 4 AM $139
+0.32%
$257,388 $1.71 million
Jun 21, 3 AM $138.66
+0.04%
$256,770 $1.7 million
Jun 21, 2 AM $138.61
+0.02%
$256,672 $1.7 million
Jun 21, 1 AM $138.63
+0.00%
$256,706 $1.7 million
Jun 21, 12 AM $138.63
-0.07%
$256,702 $1.72 million
Jun 20, 11 PM $138.71
+0.17%
$256,850 $1.72 million
Jun 20, 10 PM $138.47
-0.11%
$256,416 $1.72 million
Jun 20, 9 PM $138.31
+0.04%
$256,126 $1.72 million