Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 148.12
-0.17%
$ 62,756 $ 690,608
Feb 21, 1 AM $ 148.39
-0.06%
$ 62,869 $ 693,776
Feb 21, 12 AM $ 148.48
+0.12%
$ 62,909 $ 694,922
Feb 20, 11 PM $ 148.3
+0.18%
$ 62,830 $ 694,364
Feb 20, 10 PM $ 148.03
-0.08%
$ 62,717 $ 694,299
Feb 20, 9 PM $ 148.15
+0.26%
$ 62,767 $ 693,114
Feb 20, 8 PM $ 147.76
-0.14%
$ 62,603 $ 693,474
Feb 20, 7 PM $ 147.96
+0.02%
$ 62,693 $ 692,104
Feb 20, 6 PM $ 147.92
+0.26%
$ 62,674 $ 692,770
Feb 20, 5 PM $ 147.58
-0.02%
$ 62,527 $ 693,700
Feb 20, 4 PM $ 147.6
-0.61%
$ 62,536 $ 693,818
Feb 20, 3 PM $ 148.51
-0.95%
$ 62,920 $ 690,738
Feb 20, 2 PM $ 149.93
-1.15%
$ 63,523 $ 686,654
Feb 20, 1 PM $ 151.7
+0.11%
$ 64,271 $ 687,464
Feb 20, 12 PM $ 151.51
-0.33%
$ 64,194 $ 687,305
Feb 20, 11 AM $ 152.03
-0.36%
$ 64,412 $ 691,162
Feb 20, 10 AM $ 152.59
+0.08%
$ 64,664 $ 690,080
Feb 20, 9 AM $ 152.46
+0.20%
$ 64,593 $ 689,895
Feb 20, 8 AM $ 152.16
-0.12%
$ 64,468 $ 690,158
Feb 20, 7 AM $ 152.36
-0.16%
$ 64,551 $ 690,528
Feb 20, 6 AM $ 152.59
+0.03%
$ 64,652 $ 691,556
Feb 20, 5 AM $ 152.55
-0.11%
$ 64,633 $ 690,082
Feb 20, 4 AM $ 152.71
+0.03%
$ 64,700 $ 689,039
Feb 20, 3 AM $ 152.65
-0.10%
$ 64,674 $ 690,667
Feb 20, 2 AM $ 152.79
+0.46%
$ 64,737 $ 688,366
Feb 20, 1 AM $ 152.08
+0.13%
$ 64,434 $ 685,335
Feb 20, 12 AM $ 151.8
-0.28%
$ 64,316 $ 689,583
Feb 19, 11 PM $ 152.21
+0.06%
$ 64,492 $ 690,768
Feb 19, 10 PM $ 152.13
+0.23%
$ 64,456 $ 690,696
Feb 19, 9 PM $ 151.78
-0.20%
$ 64,314 $ 691,701
Feb 19, 8 PM $ 152.1
-0.39%
$ 64,444 $ 693,559
Feb 19, 7 PM $ 152.71
+0.44%
$ 64,702 $ 694,001
Feb 19, 6 PM $ 152.04
-0.03%
$ 64,419 $ 693,244
Feb 19, 5 PM $ 152.09
-0.54%
$ 64,440 $ 691,913
Feb 19, 4 PM $ 152.94
-0.10%
$ 64,798 $ 690,069
Feb 19, 3 PM $ 153.1
+0.00%
$ 64,865 $ 691,069
Feb 19, 2 PM $ 153.11
-0.43%
$ 64,873 $ 691,036
Feb 19, 1 PM $ 153.78
-0.01%
$ 65,151 $ 690,211
Feb 19, 12 PM $ 153.79
+0.57%
$ 65,158 $ 690,137
Feb 19, 11 AM $ 152.91
+0.09%
$ 64,791 $ 688,079
Feb 19, 10 AM $ 152.78
+0.26%
$ 64,730 $ 689,865
Feb 19, 9 AM $ 152.39
+0.00%
$ 64,565 $ 689,861
Feb 19, 8 AM $ 152.38
+0.02%
$ 64,560 $ 689,682
Feb 19, 7 AM $ 152.32
+0.10%
$ 64,537 $ 690,959
Feb 19, 6 AM $ 152.28
-0.14%
$ 64,517 $ 690,798
Feb 19, 5 AM $ 152.5
+0.35%
$ 64,612 $ 692,594
Feb 19, 4 AM $ 151.97
+0.02%
$ 64,386 $ 692,612
Feb 19, 3 AM $ 151.93
+0.11%
$ 64,372 $ 691,979
Feb 19, 2 AM $ 151.76
-0.12%
$ 64,298 $ 693,249
Feb 19, 1 AM $ 151.92
+0.30%
$ 64,366 $ 693,084