Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $138.31
+0.04%
$256,126 $1.72 million
Jun 20, 8 PM $138.26
+0.03%
$256,023 $1.71 million
Jun 20, 7 PM $138.22
-0.52%
$255,951 $1.69 million
Jun 20, 6 PM $138.79
+0.12%
$256,997 $1.69 million
Jun 20, 5 PM $138.62
+0.31%
$256,694 $1.69 million
Jun 20, 4 PM $138.29
-0.03%
$256,079 $1.7 million
Jun 20, 3 PM $138.59
+0.01%
$256,644 $1.69 million
Jun 20, 2 PM $138.58
-0.06%
$256,615 $1.69 million
Jun 20, 1 PM $138.61
+0.18%
$256,672 $1.68 million
Jun 20, 12 PM $138.37
-0.12%
$256,228 $1.68 million
Jun 20, 11 AM $138.54
-0.22%
$256,540 $1.67 million
Jun 20, 10 AM $138.84
-0.02%
$257,093 $1.66 million
Jun 20, 9 AM $138.89
-0.06%
$257,183 $1.66 million
Jun 20, 8 AM $138.96
+0.38%
$257,325 $1.67 million
Jun 20, 7 AM $138.43
-0.16%
$256,339 $1.65 million
Jun 20, 6 AM $138.64
-0.20%
$256,731 $1.63 million
Jun 20, 5 AM $138.92
+0.16%
$257,252 $1.61 million
Jun 20, 4 AM $138.65
-0.16%
$256,739 $1.6 million
Jun 20, 3 AM $138.78
-0.03%
$256,987 $1.59 million
Jun 20, 2 AM $138.8
+0.36%
$257,018 $1.59 million
Jun 20, 1 AM $138.29
-0.04%
$256,083 $1.61 million
Jun 20, 12 AM $138.35
-0.25%
$256,185 $1.6 million
Jun 19, 11 PM $138.57
+0.18%
$256,597 $1.58 million
Jun 19, 10 PM $138.47
-0.19%
$256,423 $1.57 million
Jun 19, 9 PM $138.63
+0.01%
$256,703 $1.57 million
Jun 19, 8 PM $138.54
+0.04%
$256,544 $1.57 million
Jun 19, 7 PM $138.48
-0.15%
$256,431 $1.58 million
Jun 19, 6 PM $138.58
+0.00%
$256,609 $1.58 million
Jun 19, 5 PM $138.58
-0.25%
$256,613 $1.56 million
Jun 19, 4 PM $138.97
+0.32%
$257,332 $1.57 million
Jun 19, 3 PM $138.55
+0.02%
$256,559 $1.58 million
Jun 19, 2 PM $138.84
+0.19%
$257,094 $1.58 million
Jun 19, 1 PM $138.55
-0.18%
$256,562 $1.61 million
Jun 19, 12 PM $138.8
+0.16%
$257,017 $1.62 million
Jun 19, 11 AM $138.66
+0.03%
$256,758 $1.63 million
Jun 19, 10 AM $138.67
+0.19%
$256,779 $1.63 million
Jun 19, 9 AM $138.45
-0.18%
$256,383 $1.64 million
Jun 19, 8 AM $138.69
-0.12%
$256,814 $1.65 million
Jun 19, 7 AM $138.89
+0.30%
$257,189 $1.67 million
Jun 19, 6 AM $138.49
-0.29%
$256,452 $1.67 million
Jun 19, 5 AM $138.89
+0.05%
$257,193 $1.68 million
Jun 19, 4 AM $138.91
+0.29%
$257,229 $1.68 million
Jun 19, 3 AM $138.5
-0.23%
$256,471 $1.67 million
Jun 19, 2 AM $138.61
+0.15%
$256,669 $1.67 million
Jun 19, 1 AM $138.4
+0.03%
$256,285 $1.66 million
Jun 19, 12 AM $138.36
-0.46%
$256,216 $1.66 million
Jun 18, 11 PM $139
+0.13%
$257,399 $1.66 million
Jun 18, 10 PM $138.82
+0.16%
$257,071 $1.67 million
Jun 18, 9 PM $138.6
+0.03%
$256,652 $1.68 million
Jun 18, 8 PM $138.57
-0.16%
$256,590 $1.68 million