Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 150
+0.28%
$ 63,554 $ 679,313
Feb 17, 12 AM $ 149.57
+0.03%
$ 63,371 $ 665,448
Feb 16, 11 PM $ 149.53
-0.04%
$ 63,351 $ 665,541
Feb 16, 10 PM $ 149.58
+0.01%
$ 63,374 $ 666,516
Feb 16, 9 PM $ 149.56
-0.01%
$ 63,367 $ 666,780
Feb 16, 8 PM $ 149.57
+0.01%
$ 63,370 $ 666,959
Feb 16, 7 PM $ 149.56
+0.01%
$ 63,368 $ 666,441
Feb 16, 6 PM $ 149.56
-0.03%
$ 63,366 $ 666,336
Feb 16, 5 PM $ 149.6
+0.04%
$ 63,383 $ 665,714
Feb 16, 4 PM $ 149.54
-0.02%
$ 63,359 $ 665,550
Feb 16, 3 PM $ 149.57
-0.02%
$ 63,370 $ 664,920
Feb 16, 2 PM $ 149.59
+0.02%
$ 63,378 $ 665,741
Feb 16, 1 PM $ 149.56
-0.01%
$ 63,367 $ 666,336
Feb 16, 12 PM $ 149.57
+0.02%
$ 63,370 $ 666,564
Feb 16, 11 AM $ 149.54
-0.04%
$ 63,360 $ 667,431
Feb 16, 10 AM $ 149.6
+0.03%
$ 63,382 $ 667,022
Feb 16, 9 AM $ 149.55
-0.02%
$ 63,363 $ 666,140
Feb 16, 8 AM $ 149.58
-0.03%
$ 63,375 $ 665,372
Feb 16, 7 AM $ 149.63
+0.06%
$ 63,395 $ 663,839
Feb 16, 6 AM $ 149.53
+0.00%
$ 63,354 $ 663,362
Feb 16, 5 AM $ 149.52
-0.04%
$ 63,351 $ 663,538
Feb 16, 4 AM $ 149.59
+0.01%
$ 63,378 $ 663,054
Feb 16, 3 AM $ 149.57
+0.00%
$ 63,370 $ 663,007
Feb 16, 2 AM $ 149.57
+0.01%
$ 63,371 $ 662,795
Feb 16, 1 AM $ 149.56
+0.00%
$ 63,366 $ 661,710
Feb 16, 12 AM $ 149.56
-0.01%
$ 63,366 $ 661,629
Feb 15, 11 PM $ 149.57
+0.00%
$ 63,370 $ 661,508
Feb 15, 10 PM $ 149.57
+0.02%
$ 63,371 $ 661,809
Feb 15, 9 PM $ 149.54
-0.02%
$ 63,359 $ 661,035
Feb 15, 8 PM $ 149.57
+0.00%
$ 63,371 $ 661,377
Feb 15, 7 PM $ 149.57
-0.02%
$ 63,371 $ 661,236
Feb 15, 6 PM $ 149.6
+0.00%
$ 63,382 $ 661,358
Feb 15, 5 PM $ 149.6
+0.02%
$ 63,382 $ 661,690
Feb 15, 4 PM $ 149.56
-0.03%
$ 63,366 $ 661,817
Feb 15, 3 PM $ 149.6
-0.01%
$ 63,382 $ 662,285
Feb 15, 2 PM $ 149.61
+0.02%
$ 63,386 $ 661,988
Feb 15, 1 PM $ 149.57
+0.02%
$ 63,370 $ 661,582
Feb 15, 12 PM $ 149.54
-0.04%
$ 63,359 $ 661,309
Feb 15, 11 AM $ 149.6
+0.01%
$ 63,382 $ 660,145
Feb 15, 10 AM $ 149.59
+0.03%
$ 63,379 $ 660,636
Feb 15, 9 AM $ 149.54
-0.02%
$ 63,360 $ 661,034
Feb 15, 8 AM $ 149.57
-0.01%
$ 63,370 $ 661,162
Feb 15, 7 AM $ 149.59
+0.02%
$ 63,377 $ 662,125
Feb 15, 6 AM $ 149.56
+0.00%
$ 63,366 $ 663,044
Feb 15, 5 AM $ 149.56
-0.01%
$ 63,366 $ 663,583
Feb 15, 4 AM $ 149.56
-0.01%
$ 63,366 $ 663,513
Feb 15, 3 AM $ 149.58
+0.01%
$ 63,375 $ 664,776
Feb 15, 2 AM $ 149.57
-0.01%
$ 63,371 $ 665,822
Feb 15, 1 AM $ 149.57
+0.02%
$ 63,375 $ 666,589
Feb 15, 12 AM $ 149.53
-0.01%
$ 63,354 $ 667,017