Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $138.57
-0.16%
$256,590 $1.68 million
Jun 18, 7 PM $138.79
+0.25%
$257,010 $1.69 million
Jun 18, 6 PM $138.45
+0.02%
$256,377 $1.7 million
Jun 18, 5 PM $138.42
+0.17%
$256,315 $1.71 million
Jun 18, 4 PM $138.19
+0.04%
$255,889 $1.7 million
Jun 18, 3 PM $138.17
+0.01%
$255,851 $1.71 million
Jun 18, 2 PM $138.15
+0.41%
$255,826 $1.71 million
Jun 18, 1 PM $137.58
-2.79%
$254,772 $1.7 million
Jun 18, 12 PM $141.55
-0.15%
$262,123 $1.69 million
Jun 18, 11 AM $141.77
-0.25%
$262,528 $1.69 million
Jun 18, 10 AM $141.83
+0.14%
$262,627 $1.68 million
Jun 18, 9 AM $141.58
-0.19%
$262,180 $1.67 million
Jun 18, 8 AM $142.1
+0.13%
$263,137 $1.66 million
Jun 18, 7 AM $141.86
-0.06%
$262,696 $1.66 million
Jun 18, 6 AM $141.87
-0.16%
$262,717 $1.67 million
Jun 18, 5 AM $142.1
+0.38%
$263,130 $1.67 million
Jun 18, 4 AM $141.86
-0.20%
$262,693 $1.67 million
Jun 18, 3 AM $142.15
+0.09%
$263,231 $1.68 million
Jun 18, 2 AM $141.89
-0.28%
$262,746 $1.68 million
Jun 18, 1 AM $142.17
+0.16%
$263,259 $1.67 million
Jun 18, 12 AM $141.99
+0.13%
$262,926 $1.67 million
Jun 17, 11 PM $141.67
-0.05%
$262,335 $1.67 million
Jun 17, 10 PM $141.73
-0.12%
$262,454 $1.66 million
Jun 17, 9 PM $141.85
+0.04%
$262,681 $1.65 million
Jun 17, 8 PM $141.8
-0.27%
$262,583 $1.66 million
Jun 17, 7 PM $142.08
-0.79%
$263,102 $1.65 million
Jun 17, 6 PM $143.05
-0.07%
$264,896 $1.65 million
Jun 17, 5 PM $143.06
-0.17%
$264,919 $1.64 million
Jun 17, 4 PM $143.32
-0.19%
$265,401 $1.63 million
Jun 17, 3 PM $143.61
+0.30%
$265,930 $1.64 million
Jun 17, 2 PM $143.2
+0.34%
$265,168 $1.63 million
Jun 17, 1 PM $142.66
-0.11%
$264,166 $1.62 million
Jun 17, 12 PM $142.81
-0.28%
$264,457 $1.63 million
Jun 17, 11 AM $143.22
+0.21%
$265,201 $1.63 million
Jun 17, 10 AM $142.9
+0.21%
$264,618 $1.64 million
Jun 17, 9 AM $142.57
+0.03%
$264,009 $1.64 million
Jun 17, 8 AM $142.52
-0.34%
$263,921 $1.63 million
Jun 17, 7 AM $143.03
-0.26%
$264,866 $1.63 million
Jun 17, 6 AM $143.41
+0.02%
$265,557 $1.63 million
Jun 17, 5 AM $143.4
+0.24%
$265,541 $1.61 million
Jun 17, 4 AM $142.77
+0.21%
$264,368 $1.62 million
Jun 17, 3 AM $142.47
-0.02%
$263,826 $1.62 million
Jun 17, 2 AM $142.5
-0.09%
$263,871 $1.63 million
Jun 17, 1 AM $142.7
+0.08%
$264,253 $1.63 million
Jun 17, 12 AM $142.59
-0.04%
$264,042 $1.64 million
Jun 16, 11 PM $142.64
+0.01%
$264,136 $1.64 million
Jun 16, 10 PM $142.62
-0.11%
$264,098 $1.64 million
Jun 16, 9 PM $142.73
+0.17%
$264,302 $1.63 million
Jun 16, 8 PM $142.49
+0.09%
$263,850 $1.63 million
Jun 16, 7 PM $142.32
+0.31%
$263,550 $1.63 million