Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $142.32
+0.31%
$263,550 $1.63 million
Jun 16, 6 PM $141.88
-0.07%
$262,726 $1.64 million
Jun 16, 5 PM $141.97
-0.71%
$262,898 $1.64 million
Jun 16, 4 PM $143
+0.01%
$264,803 $1.64 million
Jun 16, 3 PM $142.99
+0.11%
$264,778 $1.63 million
Jun 16, 2 PM $142.89
+0.71%
$264,592 $1.65 million
Jun 16, 1 PM $141.98
-0.26%
$262,908 $1.66 million
Jun 16, 12 PM $142.36
+0.31%
$263,611 $1.66 million
Jun 16, 11 AM $141.83
-0.24%
$262,628 $1.66 million
Jun 16, 10 AM $142.16
-0.30%
$263,255 $1.66 million
Jun 16, 9 AM $142.59
+0.41%
$264,042 $1.67 million
Jun 16, 8 AM $142.01
-0.28%
$262,970 $1.66 million
Jun 16, 7 AM $142.4
-0.30%
$263,695 $1.66 million
Jun 16, 6 AM $142.82
+0.09%
$264,471 $1.67 million
Jun 16, 5 AM $142.7
-0.18%
$264,238 $1.7 million
Jun 16, 4 AM $142.95
-0.01%
$264,709 $1.69 million
Jun 16, 3 AM $142.97
+0.05%
$264,744 $1.7 million
Jun 16, 2 AM $142.91
-0.07%
$264,630 $1.69 million
Jun 16, 1 AM $143
+0.07%
$264,809 $1.7 million
Jun 16, 12 AM $142.93
+0.35%
$264,664 $1.7 million
Jun 15, 11 PM $142.4
-0.17%
$263,686 $1.7 million
Jun 15, 10 PM $142.78
+0.02%
$264,399 $1.72 million
Jun 15, 9 PM $142.79
-0.07%
$264,409 $1.73 million
Jun 15, 8 PM $142.81
+0.09%
$264,448 $1.73 million
Jun 15, 7 PM $142.77
+0.02%
$264,370 $1.73 million
Jun 15, 6 PM $142.73
-0.08%
$264,307 $1.73 million
Jun 15, 5 PM $142.85
-0.02%
$264,524 $1.73 million
Jun 15, 4 PM $142.87
+0.15%
$264,563 $1.73 million
Jun 15, 3 PM $142.6
-0.13%
$264,068 $1.73 million
Jun 15, 2 PM $142.78
+1.48%
$264,392 $1.72 million
Jun 15, 1 PM $140.65
-1.94%
$260,459 $1.7 million
Jun 15, 12 PM $143.48
-0.86%
$265,683 $1.69 million
Jun 15, 11 AM $144.72
-0.52%
$267,982 $1.71 million
Jun 15, 10 AM $145.48
+0.22%
$269,395 $1.71 million
Jun 15, 9 AM $145.16
-0.12%
$268,802 $1.71 million
Jun 15, 8 AM $145.31
-0.38%
$269,071 $1.72 million
Jun 15, 7 AM $146.15
-0.08%
$270,641 $1.72 million
Jun 15, 6 AM $146.18
+0.20%
$270,682 $1.73 million
Jun 15, 5 AM $145.97
-0.19%
$270,297 $1.73 million
Jun 15, 4 AM $146.22
+0.18%
$270,769 $1.73 million
Jun 15, 3 AM $145.87
-0.32%
$270,119 $1.72 million
Jun 15, 2 AM $146.37
-0.15%
$271,035 $1.72 million
Jun 15, 1 AM $146.52
-0.53%
$271,314 $1.71 million
Jun 15, 12 AM $147.3
-0.74%
$272,772 $1.71 million
Jun 14, 11 PM $148.83
+0.11%
$275,593 $1.71 million
Jun 14, 10 PM $148.43
-0.02%
$274,865 $1.71 million
Jun 14, 9 PM $148.53
+0.28%
$275,049 $1.7 million
Jun 14, 8 PM $148.19
-0.15%
$274,410 $1.7 million
Jun 14, 7 PM $148.41
-0.28%
$274,824 $1.7 million
Jun 14, 6 PM $148.9
+0.01%
$275,724 $1.7 million