Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 147.45
+0.20%
$ 273,034 $ 3.71 million
May 31, 7 PM $ 147.14
-0.17%
$ 272,476 $ 3.71 million
May 31, 6 PM $ 147.39
-0.09%
$ 272,927 $ 3.72 million
May 31, 5 PM $ 147.52
+0.10%
$ 273,165 $ 3.69 million
May 31, 4 PM $ 147.36
+0.17%
$ 272,884 $ 3.65 million
May 31, 3 PM $ 147.11
-0.09%
$ 272,420 $ 3.63 million
May 31, 2 PM $ 147.23
-0.08%
$ 272,640 $ 3.58 million
May 31, 1 PM $ 147.36
+0.22%
$ 272,869 $ 3.61 million
May 31, 12 PM $ 147.03
-0.25%
$ 272,269 $ 3.59 million
May 31, 11 AM $ 147.39
+0.15%
$ 272,928 $ 3.57 million
May 31, 10 AM $ 147.17
-0.20%
$ 272,524 $ 3.54 million
May 31, 9 AM $ 147.45
+0.00%
$ 273,043 $ 3.52 million
May 31, 8 AM $ 147.45
+0.30%
$ 273,051 $ 3.45 million
May 31, 7 AM $ 147.35
+0.18%
$ 272,860 $ 3.46 million
May 31, 6 AM $ 147.08
-0.20%
$ 272,362 $ 3.48 million
May 31, 5 AM $ 147.06
-0.11%
$ 272,326 $ 3.5 million
May 31, 4 AM $ 147.26
-0.08%
$ 272,690 $ 3.44 million
May 31, 3 AM $ 147.41
+0.24%
$ 272,960 $ 3.46 million
May 31, 2 AM $ 147.06
-0.21%
$ 272,319 $ 3.51 million
May 31, 1 AM $ 147.36
+0.28%
$ 272,879 $ 3.5 million
May 31, 12 AM $ 146.95
-0.09%
$ 272,126 $ 3.48 million
May 30, 11 PM $ 147
+0.01%
$ 272,209 $ 3.46 million
May 30, 10 PM $ 146.98
-0.36%
$ 272,176 $ 3.48 million
May 30, 9 PM $ 147.51
+0.19%
$ 273,148 $ 3.46 million
May 30, 8 PM $ 147.23
-0.08%
$ 272,640 $ 3.44 million
May 30, 7 PM $ 147.24
-0.06%
$ 272,647 $ 3.46 million
May 30, 6 PM $ 147.31
+0.06%
$ 272,788 $ 3.46 million
May 30, 5 PM $ 147.2
-0.14%
$ 272,586 $ 3.44 million
May 30, 4 PM $ 147.41
+0.23%
$ 272,974 $ 3.45 million
May 30, 3 PM $ 147.07
-0.20%
$ 272,338 $ 3.43 million
May 30, 2 PM $ 147.37
+0.06%
$ 272,887 $ 3.46 million
May 30, 1 PM $ 147.18
-0.22%
$ 272,542 $ 3.45 million
May 30, 12 PM $ 147.48
+0.31%
$ 273,097 $ 3.48 million
May 30, 11 AM $ 147.03
-0.30%
$ 272,262 $ 3.48 million
May 30, 10 AM $ 147.47
+0.05%
$ 273,087 $ 3.47 million
May 30, 9 AM $ 147.4
+0.22%
$ 272,943 $ 3.48 million
May 30, 8 AM $ 147.08
-0.10%
$ 272,350 $ 3.53 million
May 30, 7 AM $ 147.21
-0.11%
$ 272,606 $ 3.56 million
May 30, 6 AM $ 147.37
+0.01%
$ 272,898 $ 3.54 million
May 30, 5 AM $ 147.01
-0.24%
$ 272,220 $ 3.56 million
May 30, 4 AM $ 147.36
+0.18%
$ 272,874 $ 3.56 million
May 30, 3 AM $ 147.1
+0.07%
$ 272,396 $ 3.52 million
May 30, 2 AM $ 147
-0.08%
$ 272,213 $ 3.5 million
May 30, 1 AM $ 147.15
+0.11%
$ 272,488 $ 3.54 million
May 30, 12 AM $ 146.94
-0.14%
$ 272,102 $ 3.52 million
May 29, 11 PM $ 147.09
-0.27%
$ 272,381 $ 3.51 million
May 29, 10 PM $ 147.52
+0.21%
$ 273,181 $ 3.52 million
May 29, 9 PM $ 147.24
+0.17%
$ 272,653 $ 3.57 million
May 29, 8 PM $ 146.99
-0.12%
$ 272,193 $ 3.53 million
May 29, 7 PM $ 147.17
-0.32%
$ 272,516 $ 3.52 million