Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 153.02
+0.45%
$ 64,833 $ 724,676
Apr 11, 7 AM $ 152.33
-0.59%
$ 64,540 $ 724,495
Apr 11, 6 AM $ 153.14
+0.18%
$ 64,884 $ 723,554
Apr 11, 5 AM $ 152.86
-0.17%
$ 64,766 $ 723,158
Apr 11, 4 AM $ 153.12
+0.15%
$ 64,876 $ 723,807
Apr 11, 3 AM $ 152.89
+0.17%
$ 64,778 $ 723,656
Apr 11, 2 AM $ 152.65
+0.05%
$ 64,676 $ 724,368
Apr 11, 1 AM $ 152.58
-0.29%
$ 64,646 $ 722,813
Apr 11, 12 AM $ 153.02
+0.58%
$ 64,834 $ 724,026
Apr 10, 11 PM $ 152.21
-0.55%
$ 64,491 $ 723,785
Apr 10, 10 PM $ 153.06
+0.41%
$ 64,849 $ 724,651
Apr 10, 9 PM $ 152.42
-0.10%
$ 64,580 $ 722,931
Apr 10, 8 PM $ 152.41
+0.15%
$ 64,573 $ 722,131
Apr 10, 7 PM $ 152.14
-0.08%
$ 64,460 $ 720,575
Apr 10, 6 PM $ 152.08
+0.03%
$ 64,433 $ 720,696
Apr 10, 5 PM $ 152.03
-1.06%
$ 64,412 $ 718,319
Apr 10, 4 PM $ 153.66
-0.10%
$ 65,104 $ 715,373
Apr 10, 3 PM $ 153.8
+0.04%
$ 65,165 $ 717,208
Apr 10, 2 PM $ 153.76
-0.53%
$ 65,144 $ 716,403
Apr 10, 1 PM $ 154.58
-0.53%
$ 65,494 $ 716,584
Apr 10, 12 PM $ 155.41
+0.05%
$ 65,847 $ 719,891
Apr 10, 11 AM $ 155.34
-0.30%
$ 65,813 $ 721,454
Apr 10, 10 AM $ 155.8
+0.19%
$ 66,011 $ 722,808
Apr 10, 9 AM $ 155.48
+0.06%
$ 65,874 $ 722,108
Apr 10, 8 AM $ 155.37
-0.26%
$ 65,828 $ 721,570
Apr 10, 7 AM $ 155.78
+0.14%
$ 66,001 $ 722,111
Apr 10, 6 AM $ 155.54
-0.03%
$ 65,902 $ 723,188
Apr 10, 5 AM $ 155.58
+0.09%
$ 65,919 $ 722,909
Apr 10, 4 AM $ 155.44
-0.21%
$ 65,858 $ 722,115
Apr 10, 3 AM $ 155.76
+0.07%
$ 65,992 $ 720,888
Apr 10, 2 AM $ 155.66
+0.18%
$ 65,951 $ 721,031
Apr 10, 1 AM $ 155.64
-0.04%
$ 65,942 $ 722,009
Apr 10, 12 AM $ 155.71
-0.04%
$ 65,971 $ 722,188
Apr 9, 11 PM $ 155.45
+0.04%
$ 65,861 $ 721,846
Apr 9, 10 PM $ 155.66
+0.19%
$ 65,952 $ 720,756
Apr 9, 9 PM $ 155.37
-0.27%
$ 65,828 $ 719,633
Apr 9, 8 PM $ 155.78
+0.24%
$ 66,003 $ 721,476
Apr 9, 7 PM $ 155.41
-0.25%
$ 65,847 $ 722,328
Apr 9, 6 PM $ 155.81
+0.12%
$ 66,013 $ 723,226
Apr 9, 5 PM $ 155.63
-0.02%
$ 65,936 $ 724,222
Apr 9, 4 PM $ 155.66
-0.99%
$ 65,951 $ 723,084
Apr 9, 3 PM $ 157.23
-0.87%
$ 66,615 $ 722,342
Apr 9, 2 PM $ 158.6
+0.49%
$ 67,197 $ 722,467
Apr 9, 1 PM $ 157.81
+0.34%
$ 66,864 $ 723,496
Apr 9, 12 PM $ 157.29
+0.46%
$ 66,642 $ 722,379
Apr 9, 11 AM $ 157.15
-0.01%
$ 66,581 $ 722,051
Apr 9, 10 AM $ 157.17
-0.20%
$ 66,589 $ 721,945
Apr 9, 9 AM $ 157.48
+0.24%
$ 66,723 $ 723,049
Apr 9, 8 AM $ 157.11
-0.11%
$ 66,565 $ 722,902
Apr 9, 7 AM $ 157.27
+0.00%
$ 66,634 $ 723,555