Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 156.67
-0.32%
$ 171,530 $ 1.15 million
Aug 1, 5 AM $ 157.18
+0.33%
$ 172,088 $ 1.15 million
Aug 1, 4 AM $ 156.67
-0.68%
$ 171,527 $ 1.16 million
Aug 1, 3 AM $ 157.75
+0.19%
$ 172,707 $ 1.17 million
Aug 1, 2 AM $ 157.44
-0.15%
$ 172,372 $ 1.17 million
Aug 1, 1 AM $ 157.68
-0.01%
$ 172,626 $ 1.17 million
Aug 1, 12 AM $ 157.69
+0.16%
$ 172,645 $ 1.16 million
Jul 31, 11 PM $ 157.43
+0.19%
$ 172,361 $ 1.17 million
Jul 31, 10 PM $ 157.14
+0.20%
$ 172,042 $ 1.18 million
Jul 31, 9 PM $ 156.83
+0.02%
$ 171,842 $ 1.19 million
Jul 31, 8 PM $ 156.78
-0.07%
$ 171,794 $ 1.2 million
Jul 31, 7 PM $ 157.31
+0.15%
$ 172,373 $ 1.19 million
Jul 31, 6 PM $ 156.81
+1.14%
$ 171,825 $ 1.18 million
Jul 31, 5 PM $ 155
-0.11%
$ 169,843 $ 1.18 million
Jul 31, 4 PM $ 155.36
+0.27%
$ 170,237 $ 1.19 million
Jul 31, 3 PM $ 154.94
+0.10%
$ 169,777 $ 1.19 million
Jul 31, 2 PM $ 154.78
-0.78%
$ 169,602 $ 1.18 million
Jul 31, 1 PM $ 156.01
-0.36%
$ 170,942 $ 1.17 million
Jul 31, 12 PM $ 156.58
-0.35%
$ 171,569 $ 1.16 million
Jul 31, 11 AM $ 157.13
+0.56%
$ 172,177 $ 1.17 million
Jul 31, 10 AM $ 156.26
-2.03%
$ 171,223 $ 1.17 million
Jul 31, 9 AM $ 159.49
+0.32%
$ 174,760 $ 1.17 million
Jul 31, 8 AM $ 158.98
-0.22%
$ 174,205 $ 1.16 million
Jul 31, 7 AM $ 159.33
+0.20%
$ 174,583 $ 1.16 million
Jul 31, 6 AM $ 159.01
-0.11%
$ 174,236 $ 1.16 million
Jul 31, 5 AM $ 159.18
-0.16%
$ 174,424 $ 1.17 million
Jul 31, 4 AM $ 159.44
+0.09%
$ 174,705 $ 1.17 million
Jul 31, 3 AM $ 159.3
-0.17%
$ 174,557 $ 1.16 million
Jul 31, 2 AM $ 159.56
+0.37%
$ 174,840 $ 1.16 million
Jul 31, 1 AM $ 158.99
-0.24%
$ 174,207 $ 1.15 million
Jul 31, 12 AM $ 159.37
+0.09%
$ 174,634 $ 1.16 million
Jul 30, 11 PM $ 159.22
+0.05%
$ 174,469 $ 1.16 million
Jul 30, 10 PM $ 159.15
-0.16%
$ 174,391 $ 1.16 million
Jul 30, 9 PM $ 159.41
+0.24%
$ 176,537 $ 1.16 million
Jul 30, 8 PM $ 159.03
-0.29%
$ 176,111 $ 1.15 million
Jul 30, 7 PM $ 159.5
+1.37%
$ 176,629 $ 1.17 million
Jul 30, 6 PM $ 157.34
+0.00%
$ 174,243 $ 1.16 million
Jul 30, 5 PM $ 157.02
+0.16%
$ 173,885 $ 1.17 million
Jul 30, 4 PM $ 156.79
+0.08%
$ 173,633 $ 1.19 million
Jul 30, 3 PM $ 156.81
+0.28%
$ 173,656 $ 1.2 million
Jul 30, 2 PM $ 156.38
-0.32%
$ 173,176 $ 1.2 million
Jul 30, 1 PM $ 156.88
+0.43%
$ 173,728 $ 1.21 million
Jul 30, 12 PM $ 156.21
-0.16%
$ 172,988 $ 1.22 million
Jul 30, 11 AM $ 156.45
+0.13%
$ 173,255 $ 1.21 million
Jul 30, 10 AM $ 156.23
-0.11%
$ 173,018 $ 1.21 million
Jul 30, 9 AM $ 156.41
-1.91%
$ 173,208 $ 1.22 million
Jul 30, 8 AM $ 159.45
-0.32%
$ 176,578 $ 1.23 million
Jul 30, 7 AM $ 159.96
+0.03%
$ 177,145 $ 1.22 million
Jul 30, 6 AM $ 159.91
+2.01%
$ 177,089 $ 1.22 million
Jul 30, 5 AM $ 156.76
+0.02%
$ 173,597 $ 1.2 million