Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 161.73
+0.14%
$ 199,030 $ 1.15 million
12:00 PM $ 161.5
+0.00%
$ 199,030 $ 1.15 million
11:59 AM $ 161.51
+0.00%
$ 198,754 $ 1.15 million
11:58 AM $ 161.51
+0.00%
$ 198,754 $ 1.15 million
11:57 AM $ 161.51
+0.00%
$ 198,754 $ 1.15 million
11:56 AM $ 161.51
+0.03%
$ 198,754 $ 1.15 million
11:55 AM $ 161.45
+0.00%
$ 198,754 $ 1.15 million
11:54 AM $ 161.45
+0.00%
$ 198,691 $ 1.15 million
11:53 AM $ 161.46
+0.00%
$ 198,691 $ 1.15 million
11:52 AM $ 161.45
+0.00%
$ 198,691 $ 1.15 million
11:51 AM $ 161.45
-0.09%
$ 198,691 $ 1.15 million
11:50 AM $ 161.59
+0.00%
$ 198,691 $ 1.14 million
11:49 AM $ 161.59
+0.00%
$ 198,863 $ 1.14 million
11:48 AM $ 161.6
+0.00%
$ 198,863 $ 1.14 million
11:47 AM $ 161.61
+0.00%
$ 198,863 $ 1.14 million
11:46 AM $ 161.61
+0.15%
$ 198,863 $ 1.14 million
11:45 AM $ 161.36
+0.00%
$ 198,863 $ 1.14 million
11:44 AM $ 161.36
+0.00%
$ 198,573 $ 1.14 million
11:43 AM $ 161.35
+0.00%
$ 198,573 $ 1.14 million
11:42 AM $ 161.35
+0.00%
$ 198,573 $ 1.14 million
11:41 AM $ 161.35
-0.06%
$ 198,573 $ 1.14 million
11:40 AM $ 161.44
+0.00%
$ 198,573 $ 1.14 million
11:39 AM $ 161.44
+0.00%
$ 198,680 $ 1.14 million
11:38 AM $ 161.44
+0.00%
$ 198,680 $ 1.14 million
11:37 AM $ 161.45
+0.00%
$ 198,680 $ 1.14 million
11:36 AM $ 161.44
+0.07%
$ 198,680 $ 1.14 million
11:35 AM $ 161.34
+0.00%
$ 198,680 $ 1.14 million
11:34 AM $ 161.34
+0.00%
$ 198,548 $ 1.14 million
11:33 AM $ 161.34
+0.00%
$ 198,548 $ 1.14 million
11:32 AM $ 161.33
+0.00%
$ 198,548 $ 1.14 million
11:31 AM $ 161.33
-0.22%
$ 198,548 $ 1.14 million
11:30 AM $ 161.68
+0.00%
$ 198,548 $ 1.14 million
11:29 AM $ 161.68
+0.00%
$ 198,973 $ 1.14 million
11:28 AM $ 161.69
+0.00%
$ 198,973 $ 1.14 million
11:27 AM $ 161.7
+0.00%
$ 198,973 $ 1.14 million
11:26 AM $ 161.69
-0.03%
$ 198,973 $ 1.14 million
11:25 AM $ 161.74
+0.00%
$ 198,973 $ 1.14 million
11:24 AM $ 161.75
+0.00%
$ 199,055 $ 1.14 million
11:23 AM $ 161.75
+0.00%
$ 199,055 $ 1.14 million
11:22 AM $ 161.74
+0.00%
$ 199,055 $ 1.14 million
11:21 AM $ 161.74
+0.17%
$ 199,055 $ 1.14 million
11:20 AM $ 161.45
+0.00%
$ 199,055 $ 1.14 million
11:19 AM $ 161.45
+0.00%
$ 198,692 $ 1.14 million
11:18 AM $ 161.45
-0.01%
$ 198,692 $ 1.14 million
11:17 AM $ 161.47
+0.00%
$ 198,692 $ 1.14 million
11:16 AM $ 161.47
+0.12%
$ 198,692 $ 1.14 million
11:15 AM $ 161.28
+0.00%
$ 198,692 $ 1.15 million
11:14 AM $ 161.28
+0.00%
$ 198,479 $ 1.15 million
11:13 AM $ 161.28
+0.01%
$ 198,479 $ 1.15 million
11:12 AM $ 161.28
+0.00%
$ 198,479 $ 1.15 million