Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $148.9
+0.01%
$275,724 $1.7 million
Jun 14, 5 PM $148.89
+0.20%
$275,703 $1.71 million
Jun 14, 4 PM $148.58
+0.06%
$275,136 $1.71 million
Jun 14, 3 PM $148.5
-0.10%
$274,983 $1.71 million
Jun 14, 2 PM $148.64
+0.31%
$275,255 $1.72 million
Jun 14, 1 PM $148.19
-0.02%
$274,404 $1.74 million
Jun 14, 12 PM $148.21
-0.09%
$274,451 $1.73 million
Jun 14, 11 AM $148.34
-0.19%
$274,696 $1.71 million
Jun 14, 10 AM $148.58
-0.09%
$275,136 $1.71 million
Jun 14, 9 AM $148.69
+0.42%
$275,340 $1.72 million
Jun 14, 8 AM $148.07
-0.26%
$274,196 $1.72 million
Jun 14, 7 AM $148.47
+0.14%
$274,930 $1.73 million
Jun 14, 6 AM $148.27
+0.06%
$274,553 $1.71 million
Jun 14, 5 AM $148.18
-0.28%
$274,387 $1.71 million
Jun 14, 4 AM $148.58
-0.05%
$275,140 $1.72 million
Jun 14, 3 AM $148.66
+0.31%
$275,279 $1.72 million
Jun 14, 2 AM $148.17
-0.07%
$274,378 $1.72 million
Jun 14, 1 AM $148.26
+0.08%
$274,550 $1.72 million
Jun 14, 12 AM $148.07
-0.30%
$274,185 $1.72 million
Jun 13, 11 PM $148.46
+0.12%
$274,914 $1.72 million
Jun 13, 10 PM $148.28
+0.10%
$274,585 $1.71 million
Jun 13, 9 PM $148.23
-0.10%
$274,494 $1.7 million
Jun 13, 8 PM $148.28
-0.03%
$274,587 $1.7 million
Jun 13, 7 PM $148.14
-0.13%
$274,316 $1.71 million
Jun 13, 6 PM $148.33
-0.19%
$274,666 $1.71 million
Jun 13, 5 PM $148.52
-0.14%
$275,024 $1.72 million
Jun 13, 4 PM $148.51
+0.01%
$275,009 $1.72 million
Jun 13, 3 PM $148.56
+0.22%
$275,094 $1.72 million
Jun 13, 2 PM $148.22
+0.10%
$274,476 $1.72 million
Jun 13, 1 PM $148.13
-0.26%
$274,310 $1.73 million
Jun 13, 12 PM $148.52
+0.16%
$275,026 $1.73 million
Jun 13, 11 AM $148.29
-0.10%
$274,597 $1.73 million
Jun 13, 10 AM $148.47
-0.15%
$274,936 $1.73 million
Jun 13, 9 AM $148.74
+0.26%
$275,433 $1.74 million
Jun 13, 8 AM $148.41
+0.17%
$274,815 $1.72 million
Jun 13, 7 AM $148.19
+0.07%
$274,412 $1.72 million
Jun 13, 6 AM $148.09
-0.27%
$274,231 $1.73 million
Jun 13, 5 AM $148.5
-0.04%
$274,991 $1.72 million
Jun 13, 4 AM $148.56
+0.04%
$275,095 $1.71 million
Jun 13, 3 AM $148.5
+0.01%
$274,995 $1.72 million
Jun 13, 2 AM $148.5
+0.04%
$274,987 $1.73 million
Jun 13, 1 AM $148.63
+0.05%
$275,224 $1.71 million
Jun 13, 12 AM $148.56
+0.12%
$275,097 $1.72 million
Jun 12, 11 PM $148.34
-0.20%
$274,684 $1.7 million
Jun 12, 10 PM $148.63
+0.01%
$275,231 $1.7 million
Jun 12, 9 PM $148.62
+0.14%
$275,213 $1.72 million
Jun 12, 8 PM $148.51
-0.05%
$275,003 $1.73 million
Jun 12, 7 PM $148.68
-0.28%
$275,313 $1.73 million
Jun 12, 6 PM $149.14
-0.19%
$276,165 $1.72 million
Jun 12, 5 PM $149.33
-0.34%
$276,530 $1.71 million