Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $152.36
-0.15%
$282,138 $1.75 million
Jun 10, 3 PM $152.62
+0.12%
$282,613 $1.76 million
Jun 10, 2 PM $152.12
+0.63%
$281,686 $1.75 million
Jun 10, 1 PM $151.13
+0.14%
$279,849 $1.75 million
Jun 10, 12 PM $150.94
+0.25%
$279,497 $1.75 million
Jun 10, 11 AM $150.51
-0.10%
$278,709 $1.74 million
Jun 10, 10 AM $150.94
+0.03%
$279,508 $1.75 million
Jun 10, 9 AM $150.96
+0.16%
$279,549 $1.77 million
Jun 10, 8 AM $150.72
-0.12%
$279,089 $1.76 million
Jun 10, 7 AM $150.9
-0.01%
$279,438 $1.75 million
Jun 10, 6 AM $150.92
+0.21%
$279,475 $1.74 million
Jun 10, 5 AM $150.6
+0.16%
$278,872 $1.73 million
Jun 10, 4 AM $150.36
-0.24%
$278,425 $1.72 million
Jun 10, 3 AM $150.72
-0.10%
$279,105 $1.74 million
Jun 10, 2 AM $150.87
+0.05%
$279,378 $1.72 million
Jun 10, 1 AM $150.8
+0.27%
$279,248 $1.73 million
Jun 10, 12 AM $150.39
-0.29%
$278,490 $1.73 million
Jun 9, 11 PM $150.9
+0.02%
$279,435 $1.74 million
Jun 9, 10 PM $150.89
-0.18%
$279,410 $1.73 million
Jun 9, 9 PM $151.11
+0.38%
$279,828 $1.75 million
Jun 9, 8 PM $150.55
+0.00%
$278,774 $1.76 million
Jun 9, 7 PM $150.55
+0.01%
$278,778 $1.75 million
Jun 9, 6 PM $150.53
-0.16%
$278,741 $1.75 million
Jun 9, 5 PM $150.48
-0.43%
$278,658 $1.75 million
Jun 9, 4 PM $151.05
+0.56%
$279,707 $1.73 million
Jun 9, 3 PM $150.25
-0.05%
$278,236 $1.72 million
Jun 9, 2 PM $150.33
-0.70%
$278,368 $1.73 million
Jun 9, 1 PM $151.39
-0.80%
$280,341 $1.72 million
Jun 9, 12 PM $152.46
-0.16%
$282,320 $1.71 million
Jun 9, 11 AM $152.63
+0.03%
$282,636 $1.71 million
Jun 9, 10 AM $152.66
+0.22%
$282,699 $1.69 million
Jun 9, 9 AM $152.34
+0.12%
$282,091 $1.69 million
Jun 9, 8 AM $152.15
-0.55%
$281,743 $1.7 million
Jun 9, 7 AM $153.01
+0.06%
$283,335 $1.7 million
Jun 9, 6 AM $152.96
-0.19%
$283,245 $1.69 million
Jun 9, 5 AM $153.24
+0.34%
$283,773 $1.7 million
Jun 9, 4 AM $152.67
-0.28%
$282,715 $1.69 million
Jun 9, 3 AM $153.1
+0.27%
$283,497 $1.68 million
Jun 9, 2 AM $152.66
-0.16%
$282,691 $1.69 million
Jun 9, 1 AM $152.89
+0.08%
$283,123 $1.68 million
Jun 9, 12 AM $152.76
-0.34%
$282,882 $1.68 million
Jun 8, 11 PM $153.29
+0.08%
$283,849 $1.66 million
Jun 8, 10 PM $153.16
-0.06%
$283,619 $1.69 million
Jun 8, 9 PM $153.25
-0.07%
$283,779 $1.68 million
Jun 8, 8 PM $153.36
+0.11%
$283,983 $1.67 million
Jun 8, 7 PM $153.2
-0.03%
$283,683 $1.67 million
Jun 8, 6 PM $153.23
-0.17%
$283,753 $1.68 million
Jun 8, 5 PM $153.2
+0.03%
$283,694 $1.67 million
Jun 8, 4 PM $153.15
+0.01%
$283,602 $1.67 million
Jun 8, 3 PM $153.32
-0.58%
$283,918 $1.67 million