Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $150.34
+0.16%
$278,400 $3.71 million
May 27, 8 AM $150.1
-1.07%
$277,942 $3.72 million
May 27, 7 AM $151.74
-0.22%
$280,993 $3.71 million
May 27, 6 AM $152.08
+0.37%
$281,621 $3.74 million
May 27, 5 AM $151.51
-0.25%
$280,564 $3.76 million
May 27, 4 AM $151.9
+0.16%
$281,277 $3.78 million
May 27, 3 AM $152.03
-0.09%
$281,520 $3.78 million
May 27, 2 AM $152.17
+0.01%
$281,780 $3.83 million
May 27, 1 AM $152.02
+0.24%
$281,506 $3.79 million
May 27, 12 AM $151.65
-0.07%
$280,819 $3.75 million
May 26, 11 PM $151.76
+0.02%
$281,028 $3.74 million
May 26, 10 PM $151.74
-0.06%
$280,978 $3.69 million
May 26, 9 PM $151.86
-0.18%
$281,203 $3.72 million
May 26, 8 PM $152.13
+0.19%
$281,718 $3.73 million
May 26, 7 PM $151.82
-0.27%
$281,136 $3.74 million
May 26, 6 PM $152.23
-0.48%
$281,901 $3.74 million
May 26, 5 PM $152.96
+0.31%
$283,242 $3.78 million
May 26, 4 PM $152.48
-1.13%
$282,363 $3.8 million
May 26, 3 PM $154.27
+0.20%
$285,674 $3.83 million
May 26, 2 PM $153.96
-1.14%
$285,095 $3.9 million
May 26, 1 PM $155.74
+0.73%
$288,391 $3.95 million
May 26, 12 PM $154.61
+0.08%
$286,302 $3.95 million
May 26, 11 AM $154.44
-0.51%
$285,993 $3.96 million
May 26, 10 AM $155.24
-0.01%
$287,472 $3.97 million
May 26, 9 AM $155.26
+0.01%
$287,496 $3.98 million
May 26, 8 AM $155.19
+0.74%
$287,375 $3.95 million
May 26, 7 AM $154.06
+0.00%
$285,276 $3.95 million
May 26, 6 AM $154.05
-0.26%
$285,256 $3.95 million
May 26, 5 AM $154.46
+0.20%
$286,032 $3.99 million
May 26, 4 AM $154.14
-0.23%
$285,432 $4 million
May 26, 3 AM $154.59
+0.32%
$286,259 $4 million
May 26, 2 AM $154.09
-0.16%
$285,343 $4 million
May 26, 1 AM $154.14
-0.26%
$285,433 $4.05 million
May 26, 12 AM $154.54
-1.40%
$286,165 $4.1 million
May 25, 11 PM $156.74
+0.00%
$290,238 $4.09 million
May 25, 10 PM $156.69
+0.12%
$290,156 $4.12 million
May 25, 9 PM $156.5
-0.19%
$289,805 $4.16 million
May 25, 8 PM $156.82
+0.08%
$290,399 $4.14 million
May 25, 7 PM $156.7
+0.12%
$290,178 $4.09 million
May 25, 6 PM $156.5
-0.13%
$289,805 $4.1 million
May 25, 5 PM $156.7
+0.10%
$290,173 $4.1 million
May 25, 4 PM $156.54
+0.03%
$289,873 $4.09 million
May 25, 3 PM $156.49
-0.14%
$289,781 $4.07 million
May 25, 2 PM $156.71
+0.16%
$290,193 $4.01 million
May 25, 1 PM $156.47
-0.01%
$289,742 $3.92 million
May 25, 12 PM $156.49
-0.14%
$289,776 $3.87 million
May 25, 11 AM $156.7
+0.13%
$290,171 $3.86 million
May 25, 10 AM $156.49
-0.14%
$289,785 $3.82 million
May 25, 9 AM $156.71
+0.00%
$290,198 $3.83 million
May 25, 8 AM $156.71
-0.03%
$290,190 $3.85 million