Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $164.83
+0.83%
$142,156 $1.46 million
Sep 30, 11 PM $163.42
-0.70%
$140,938 $1.45 million
Sep 30, 10 PM $164.57
-0.17%
$141,932 $1.44 million
Sep 30, 9 PM $164.84
-0.15%
$142,168 $1.45 million
Sep 30, 8 PM $165.08
+0.03%
$142,559 $1.45 million
Sep 30, 7 PM $165.02
-0.51%
$142,507 $1.45 million
Sep 30, 6 PM $165.85
-0.46%
$143,229 $1.44 million
Sep 30, 5 PM $166.61
+0.23%
$143,886 $1.44 million
Sep 30, 4 PM $166.22
+0.07%
$143,546 $1.46 million
Sep 30, 3 PM $166.1
+0.52%
$143,444 $1.45 million
Sep 30, 2 PM $165.26
+0.04%
$142,712 $1.42 million
Sep 30, 1 PM $165.2
+0.27%
$142,666 $1.42 million
Sep 30, 12 PM $164.74
-0.16%
$142,270 $1.42 million
Sep 30, 11 AM $165.04
+0.50%
$142,529 $1.42 million
Sep 30, 10 AM $164.19
-0.02%
$141,792 $1.41 million
Sep 30, 9 AM $164.14
+0.31%
$141,750 $1.45 million
Sep 30, 8 AM $163.62
-0.15%
$141,300 $1.45 million
Sep 30, 7 AM $163.87
-0.15%
$141,519 $1.45 million
Sep 30, 6 AM $164.12
+0.06%
$141,733 $1.44 million
Sep 30, 5 AM $164.03
+0.00%
$141,654 $1.44 million
Sep 30, 4 AM $164.03
-0.01%
$141,653 $1.44 million
Sep 30, 3 AM $164.05
+0.16%
$141,670 $1.43 million
Sep 30, 2 AM $163.79
-0.07%
$141,447 $1.44 million
Sep 30, 1 AM $163.91
+0.21%
$141,547 $1.44 million
Sep 30, 12 AM $163.56
-0.23%
$141,248 $1.46 million
Sep 29, 11 PM $163.95
+0.16%
$141,588 $1.45 million
Sep 29, 10 PM $163.69
+0.08%
$141,362 $1.45 million
Sep 29, 9 PM $163.56
-0.15%
$141,250 $1.45 million
Sep 29, 8 PM $163.81
-0.01%
$141,451 $1.44 million
Sep 29, 7 PM $163.8
+0.39%
$141,447 $1.45 million
Sep 29, 6 PM $163.16
-0.31%
$140,893 $1.46 million
Sep 29, 5 PM $163.68
-0.29%
$141,343 $1.46 million
Sep 29, 4 PM $164.15
+0.09%
$141,746 $1.43 million
Sep 29, 3 PM $164
+0.39%
$141,612 $1.46 million
Sep 29, 2 PM $163.36
+0.40%
$141,059 $1.47 million
Sep 29, 1 PM $162.68
-0.11%
$140,480 $1.47 million
Sep 29, 12 PM $162.87
-0.25%
$140,637 $1.47 million
Sep 29, 11 AM $163.27
-0.49%
$140,987 $1.47 million
Sep 29, 10 AM $164.08
-0.08%
$141,687 $1.46 million
Sep 29, 9 AM $164.21
+0.16%
$141,800 $1.45 million
Sep 29, 8 AM $163.95
-0.67%
$141,573 $1.43 million
Sep 29, 7 AM $165.08
+0.02%
$142,546 $1.42 million
Sep 29, 6 AM $165.05
-0.14%
$142,523 $1.41 million
Sep 29, 5 AM $165.28
+0.08%
$142,725 $1.41 million
Sep 29, 4 AM $165.15
+0.10%
$142,610 $1.42 million
Sep 29, 3 AM $164.99
-0.05%
$142,466 $1.43 million
Sep 29, 2 AM $165.07
+0.10%
$142,540 $1.43 million
Sep 29, 1 AM $164.9
+0.20%
$142,391 $1.43 million
Sep 29, 12 AM $164.57
-0.25%
$142,108 $1.41 million
Sep 28, 11 PM $164.97
+0.15%
$142,457 $1.47 million