Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 157.11
-0.11%
$ 66,565 $ 722,902
Apr 9, 7 AM $ 157.27
+0.00%
$ 66,634 $ 723,555
Apr 9, 6 AM $ 157.27
-0.06%
$ 66,633 $ 722,518
Apr 9, 5 AM $ 157.37
-0.03%
$ 66,675 $ 723,385
Apr 9, 4 AM $ 157.41
+0.06%
$ 66,694 $ 723,996
Apr 9, 3 AM $ 157.35
-0.09%
$ 66,667 $ 726,097
Apr 9, 2 AM $ 157.34
-0.08%
$ 66,661 $ 726,511
Apr 9, 1 AM $ 157.38
+0.72%
$ 66,680 $ 727,654
Apr 9, 12 AM $ 156.22
+0.06%
$ 66,187 $ 726,787
Apr 8, 11 PM $ 156.09
+0.07%
$ 66,133 $ 726,768
Apr 8, 10 PM $ 156.03
+0.44%
$ 66,108 $ 731,543
Apr 8, 9 PM $ 155.33
+0.08%
$ 65,810 $ 737,881
Apr 8, 8 PM $ 156.04
-0.10%
$ 66,113 $ 737,333
Apr 8, 7 PM $ 156.14
+0.73%
$ 66,152 $ 736,823
Apr 8, 6 PM $ 155.1
+0.48%
$ 65,712 $ 735,158
Apr 8, 5 PM $ 154.25
-0.40%
$ 65,353 $ 734,791
Apr 8, 4 PM $ 154.88
+0.15%
$ 65,619 $ 734,315
Apr 8, 3 PM $ 154.64
-0.13%
$ 65,520 $ 732,720
Apr 8, 2 PM $ 154.85
+0.77%
$ 65,608 $ 732,877
Apr 8, 1 PM $ 153.67
-0.62%
$ 65,107 $ 731,737
Apr 8, 12 PM $ 154.63
+0.28%
$ 65,516 $ 730,633
Apr 8, 11 AM $ 154.2
-0.12%
$ 65,333 $ 730,039
Apr 8, 10 AM $ 154.4
-0.17%
$ 65,415 $ 729,730
Apr 8, 9 AM $ 154.66
+0.18%
$ 65,527 $ 728,425
Apr 8, 8 AM $ 154.38
-0.05%
$ 65,408 $ 727,773
Apr 8, 7 AM $ 154.47
+0.17%
$ 65,445 $ 728,573
Apr 8, 6 AM $ 154.19
-0.34%
$ 65,330 $ 728,196
Apr 8, 5 AM $ 154.77
-0.11%
$ 65,572 $ 728,161
Apr 8, 4 AM $ 154.91
+0.31%
$ 65,634 $ 728,357
Apr 8, 3 AM $ 154.39
+0.14%
$ 65,411 $ 727,311
Apr 8, 2 AM $ 154.17
-0.30%
$ 65,320 $ 727,745
Apr 8, 1 AM $ 154.73
+0.12%
$ 65,559 $ 727,569
Apr 8, 12 AM $ 154.55
-0.41%
$ 65,482 $ 726,773
Apr 7, 11 PM $ 155.19
-1.34%
$ 65,752 $ 726,015
Apr 7, 10 PM $ 157.31
-3.81%
$ 66,649 $ 722,396
Apr 7, 9 PM $ 163.54
+0.14%
$ 69,292 $ 720,480
Apr 7, 8 PM $ 163.32
-0.16%
$ 69,197 $ 720,289
Apr 7, 7 PM $ 163.59
+0.07%
$ 69,313 $ 719,762
Apr 7, 6 PM $ 163.48
-0.29%
$ 69,262 $ 718,679
Apr 7, 5 PM $ 163.95
+0.11%
$ 69,465 $ 718,439
Apr 7, 4 PM $ 163.76
-0.97%
$ 69,385 $ 719,575
Apr 7, 3 PM $ 165.36
-0.47%
$ 70,061 $ 725,101
Apr 7, 2 PM $ 166.13
+0.31%
$ 70,385 $ 723,990
Apr 7, 1 PM $ 165.61
+1.13%
$ 70,167 $ 723,495
Apr 7, 12 PM $ 163.76
+0.18%
$ 69,382 $ 723,969
Apr 7, 11 AM $ 163.12
-0.31%
$ 69,112 $ 724,827
Apr 7, 10 AM $ 163.59
+0.23%
$ 69,309 $ 724,298
Apr 7, 9 AM $ 163.21
-0.36%
$ 69,149 $ 726,241
Apr 7, 8 AM $ 163.97
+0.11%
$ 69,470 $ 728,001
Apr 7, 7 AM $ 163.78
+0.41%
$ 69,391 $ 727,104