Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 156.76
+0.02%
$ 173,597 $ 1.2 million
Jul 30, 4 AM $ 156.73
+0.16%
$ 173,571 $ 1.2 million
Jul 30, 3 AM $ 156.49
+0.54%
$ 173,296 $ 1.21 million
Jul 30, 2 AM $ 155.64
-0.06%
$ 172,364 $ 1.21 million
Jul 30, 1 AM $ 155.75
+0.05%
$ 172,481 $ 1.21 million
Jul 30, 12 AM $ 155.66
-2.17%
$ 172,385 $ 1.2 million
Jul 29, 11 PM $ 159.27
-0.16%
$ 176,381 $ 1.19 million
Jul 29, 10 PM $ 159.53
+0.15%
$ 176,665 $ 1.17 million
Jul 29, 9 PM $ 159.29
-0.35%
$ 175,942 $ 1.16 million
Jul 29, 8 PM $ 159.84
+0.46%
$ 176,558 $ 1.15 million
Jul 29, 7 PM $ 159.12
-0.36%
$ 175,756 $ 1.15 million
Jul 29, 6 PM $ 159.69
+0.18%
$ 176,391 $ 1.16 million
Jul 29, 5 PM $ 159.4
+0.09%
$ 176,065 $ 1.14 million
Jul 29, 4 PM $ 159.25
-0.26%
$ 175,907 $ 1.74 million
Jul 29, 3 PM $ 159.68
-0.16%
$ 176,374 $ 1.74 million
Jul 29, 2 PM $ 160.09
+0.30%
$ 176,832 $ 1.74 million
Jul 29, 1 PM $ 159.61
+1.08%
$ 176,301 $ 1.75 million
Jul 29, 12 PM $ 157.91
-0.02%
$ 174,421 $ 1.75 million
Jul 29, 11 AM $ 157.95
-0.01%
$ 174,466 $ 1.76 million
Jul 29, 10 AM $ 157.97
+2.05%
$ 174,483 $ 1.76 million
Jul 29, 9 AM $ 154.79
-0.20%
$ 170,975 $ 1.75 million
Jul 29, 8 AM $ 155.09
+0.62%
$ 171,308 $ 1.74 million
Jul 29, 7 AM $ 154.13
+0.12%
$ 170,241 $ 1.75 million
Jul 29, 6 AM $ 153.94
+0.02%
$ 170,032 $ 1.76 million
Jul 29, 5 AM $ 153.91
-0.34%
$ 170,004 $ 1.76 million
Jul 29, 4 AM $ 154.43
-0.01%
$ 170,580 $ 1.75 million
Jul 29, 3 AM $ 154.44
+0.14%
$ 170,594 $ 1.74 million
Jul 29, 2 AM $ 154.23
-0.31%
$ 170,362 $ 1.74 million
Jul 29, 1 AM $ 154.71
+0.00%
$ 170,885 $ 1.75 million
Jul 29, 12 AM $ 154.7
-0.30%
$ 170,879 $ 1.76 million
Jul 28, 11 PM $ 155.17
+0.35%
$ 171,399 $ 1.77 million
Jul 28, 10 PM $ 154.63
+0.28%
$ 170,797 $ 1.78 million
Jul 28, 9 PM $ 154.19
+0.00%
$ 216,833 $ 1.79 million
Jul 28, 8 PM $ 154.19
-0.14%
$ 216,831 $ 1.78 million
Jul 28, 7 PM $ 154.4
+0.08%
$ 217,130 $ 1.78 million
Jul 28, 6 PM $ 154.29
-0.06%
$ 216,969 $ 1.78 million
Jul 28, 5 PM $ 154.39
+0.09%
$ 217,108 $ 1.78 million
Jul 28, 4 PM $ 154.25
-0.42%
$ 216,923 $ 1.77 million
Jul 28, 3 PM $ 154.91
-1.29%
$ 217,840 $ 1.75 million
Jul 28, 2 PM $ 156.94
+0.56%
$ 220,696 $ 1.75 million
Jul 28, 1 PM $ 156.06
+0.74%
$ 219,467 $ 1.74 million
Jul 28, 12 PM $ 154.91
+0.01%
$ 217,846 $ 1.77 million
Jul 28, 11 AM $ 154.9
-0.26%
$ 217,824 $ 1.77 million
Jul 28, 10 AM $ 155.31
-0.07%
$ 218,408 $ 1.77 million
Jul 28, 9 AM $ 155.42
+0.10%
$ 218,561 $ 1.79 million
Jul 28, 8 AM $ 155.27
-0.37%
$ 218,345 $ 1.79 million
Jul 28, 7 AM $ 155.84
+0.02%
$ 219,149 $ 1.8 million
Jul 28, 6 AM $ 155.8
-0.11%
$ 219,101 $ 1.81 million
Jul 28, 5 AM $ 155.97
-0.10%
$ 219,341 $ 1.81 million
Jul 28, 4 AM $ 156.14
+0.28%
$ 219,568 $ 1.82 million