Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 147.17
-0.32%
$ 272,516 $ 3.52 million
May 29, 6 PM $ 147.63
+0.22%
$ 273,382 $ 3.53 million
May 29, 5 PM $ 147.28
+0.09%
$ 272,733 $ 3.52 million
May 29, 4 PM $ 147.15
-0.07%
$ 272,483 $ 3.5 million
May 29, 3 PM $ 147.27
-0.22%
$ 272,716 $ 3.52 million
May 29, 2 PM $ 147.6
+0.26%
$ 273,327 $ 3.54 million
May 29, 1 PM $ 147.22
-0.64%
$ 272,617 $ 3.57 million
May 29, 12 PM $ 148.22
+0.03%
$ 274,471 $ 3.55 million
May 29, 11 AM $ 148.22
+0.01%
$ 274,475 $ 3.53 million
May 29, 10 AM $ 148.21
-0.29%
$ 274,449 $ 3.56 million
May 29, 9 AM $ 148.61
-0.14%
$ 275,189 $ 3.56 million
May 29, 8 AM $ 148.81
-0.26%
$ 275,555 $ 3.56 million
May 29, 7 AM $ 149.2
+0.07%
$ 276,275 $ 3.56 million
May 29, 6 AM $ 149.09
-0.21%
$ 276,075 $ 3.55 million
May 29, 5 AM $ 149.4
-0.12%
$ 276,655 $ 3.56 million
May 29, 4 AM $ 149.61
+0.26%
$ 277,037 $ 3.61 million
May 29, 3 AM $ 149.63
-0.04%
$ 277,086 $ 3.68 million
May 29, 2 AM $ 149.3
-0.08%
$ 276,468 $ 3.67 million
May 29, 1 AM $ 149.42
+0.13%
$ 276,686 $ 3.69 million
May 29, 12 AM $ 149.23
+0.00%
$ 276,333 $ 3.72 million
May 28, 11 PM $ 149.23
+0.11%
$ 276,340 $ 3.76 million
May 28, 10 PM $ 149.08
+0.00%
$ 276,069 $ 3.8 million
May 28, 9 PM $ 149.09
+0.00%
$ 276,080 $ 3.79 million
May 28, 8 PM $ 149.1
-0.37%
$ 276,090 $ 3.81 million
May 28, 7 PM $ 149.7
+0.42%
$ 277,208 $ 3.8 million
May 28, 6 PM $ 149.09
-0.27%
$ 276,075 $ 3.81 million
May 28, 5 PM $ 149.52
-0.41%
$ 276,871 $ 3.83 million
May 28, 4 PM $ 150.13
-0.09%
$ 278,011 $ 3.86 million
May 28, 3 PM $ 150.27
+0.20%
$ 278,258 $ 3.85 million
May 28, 2 PM $ 149.96
-0.94%
$ 277,694 $ 3.86 million
May 28, 1 PM $ 151.38
+0.05%
$ 280,317 $ 3.84 million
May 28, 12 PM $ 151.3
+0.45%
$ 280,178 $ 3.84 million
May 28, 11 AM $ 150.62
+0.18%
$ 278,915 $ 3.88 million
May 28, 10 AM $ 150.34
+0.13%
$ 278,402 $ 3.87 million
May 28, 9 AM $ 150.15
-0.11%
$ 278,051 $ 3.89 million
May 28, 8 AM $ 150.32
-1.13%
$ 278,365 $ 3.91 million
May 28, 7 AM $ 152.03
+0.20%
$ 281,517 $ 3.89 million
May 28, 6 AM $ 151.72
-0.11%
$ 280,955 $ 3.9 million
May 28, 5 AM $ 151.89
-0.05%
$ 281,264 $ 3.86 million
May 28, 4 AM $ 151.96
+0.84%
$ 281,394 $ 3.84 million
May 28, 3 AM $ 150.65
+0.83%
$ 278,973 $ 3.78 million
May 28, 2 AM $ 149.66
+0.10%
$ 277,130 $ 3.77 million
May 28, 1 AM $ 149.51
+0.03%
$ 276,855 $ 3.76 million
May 28, 12 AM $ 149.46
-0.40%
$ 276,763 $ 3.74 million
May 27, 11 PM $ 150.06
+0.05%
$ 277,867 $ 3.72 million
May 27, 10 PM $ 149.96
-0.30%
$ 277,682 $ 3.7 million
May 27, 9 PM $ 150.38
+0.35%
$ 278,463 $ 3.67 million
May 27, 8 PM $ 149.85
-0.23%
$ 277,486 $ 3.68 million
May 27, 7 PM $ 150.21
+0.13%
$ 278,155 $ 3.7 million
May 27, 6 PM $ 150.01
+0.04%
$ 277,790 $ 3.7 million