Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 7
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 152.67
+0.00%
$ 282,700 $ 1.76 million
2:28 AM $ 152.67
+0.00%
$ 282,700 $ 1.76 million
2:27 AM $ 152.66
+0.00%
$ 282,700 $ 1.76 million
2:26 AM $ 152.66
+0.00%
$ 282,700 $ 1.76 million
2:25 AM $ 152.67
+0.00%
$ 282,700 $ 1.76 million
2:24 AM $ 152.65
+0.00%
$ 282,670 $ 1.76 million
2:23 AM $ 152.65
+0.00%
$ 282,670 $ 1.76 million
2:22 AM $ 152.64
+0.00%
$ 282,670 $ 1.76 million
2:21 AM $ 152.66
-0.04%
$ 282,670 $ 1.76 million
2:20 AM $ 152.71
-0.13%
$ 282,670 $ 1.76 million
2:19 AM $ 152.91
+0.00%
$ 283,161 $ 1.76 million
2:18 AM $ 152.93
+0.00%
$ 283,161 $ 1.76 million
2:17 AM $ 152.94
+0.00%
$ 283,161 $ 1.76 million
2:16 AM $ 152.93
+0.02%
$ 283,161 $ 1.76 million
2:15 AM $ 152.9
+0.00%
$ 283,161 $ 1.76 million
2:14 AM $ 152.76
+0.00%
$ 282,869 $ 1.76 million
2:13 AM $ 152.75
+0.00%
$ 282,869 $ 1.76 million
2:12 AM $ 152.74
+0.00%
$ 282,869 $ 1.76 million
2:11 AM $ 152.74
+0.01%
$ 282,869 $ 1.76 million
2:10 AM $ 152.72
+0.05%
$ 282,869 $ 1.76 million
2:09 AM $ 152.64
+0.00%
$ 282,648 $ 1.76 million
2:08 AM $ 152.64
+0.00%
$ 282,648 $ 1.76 million
2:07 AM $ 152.64
+0.01%
$ 282,648 $ 1.76 million
2:06 AM $ 152.63
+0.00%
$ 282,648 $ 1.76 million
2:05 AM $ 152.86
+0.00%
$ 282,648 $ 1.76 million
2:04 AM $ 152.86
+0.00%
$ 283,052 $ 1.76 million
2:03 AM $ 152.86
+0.00%
$ 283,052 $ 1.76 million
2:02 AM $ 152.86
+0.00%
$ 283,052 $ 1.76 million
2:01 AM $ 152.87
+0.13%
$ 283,052 $ 1.76 million
2:00 AM $ 152.67
+0.02%
$ 283,052 $ 1.76 million
1:59 AM $ 152.63
+0.00%
$ 282,633 $ 1.76 million
1:58 AM $ 152.63
+0.00%
$ 282,633 $ 1.76 million
1:57 AM $ 152.63
+0.00%
$ 282,633 $ 1.76 million
1:56 AM $ 152.63
-0.14%
$ 282,633 $ 1.76 million
1:55 AM $ 152.85
-0.03%
$ 282,633 $ 1.76 million
1:54 AM $ 152.89
+0.00%
$ 283,118 $ 1.76 million
1:53 AM $ 152.89
+0.00%
$ 283,118 $ 1.76 million
1:52 AM $ 152.89
+0.00%
$ 283,118 $ 1.76 million
1:51 AM $ 152.89
+0.09%
$ 283,118 $ 1.76 million
1:50 AM $ 152.75
+0.02%
$ 283,118 $ 1.76 million
1:49 AM $ 152.72
+0.00%
$ 282,798 $ 1.76 million
1:48 AM $ 152.72
+0.00%
$ 282,798 $ 1.76 million
1:47 AM $ 152.72
-0.01%
$ 282,798 $ 1.76 million
1:46 AM $ 152.74
+0.02%
$ 282,798 $ 1.76 million
1:45 AM $ 152.71
-0.16%
$ 282,798 $ 1.76 million
1:44 AM $ 152.96
+0.00%
$ 283,247 $ 1.76 million
1:43 AM $ 152.99
+0.00%
$ 283,247 $ 1.76 million
1:42 AM $ 152.99
+0.00%
$ 283,247 $ 1.76 million
1:41 AM $ 152.99
-0.10%
$ 283,247 $ 1.76 million
1:40 AM $ 153.14
+0.13%
$ 283,247 $ 1.76 million