Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $156.71
+0.00%
$290,198 $3.83 million
May 25, 8 AM $156.71
-0.03%
$290,190 $3.85 million
May 25, 7 AM $156.73
+0.08%
$290,222 $3.87 million
May 25, 6 AM $156.64
-0.11%
$290,065 $3.88 million
May 25, 5 AM $156.82
+0.07%
$290,390 $3.83 million
May 25, 4 AM $156.71
+0.14%
$290,195 $3.8 million
May 25, 3 AM $156.5
-0.01%
$289,801 $3.82 million
May 25, 2 AM $156.51
-0.02%
$289,823 $3.81 million
May 25, 1 AM $156.54
-0.06%
$289,881 $3.82 million
May 25, 12 AM $156.64
-0.05%
$290,056 $3.8 million
May 24, 11 PM $156.5
-0.12%
$289,795 $3.85 million
May 24, 10 PM $156.69
+0.02%
$290,153 $3.85 million
May 24, 9 PM $156.68
+0.12%
$290,133 $3.81 million
May 24, 8 PM $156.5
+0.01%
$289,793 $3.83 million
May 24, 7 PM $156.49
+0.01%
$289,775 $3.84 million
May 24, 6 PM $156.48
+0.08%
$289,759 $3.84 million
May 24, 5 PM $156.36
-0.07%
$289,539 $3.81 million
May 24, 4 PM $156.49
-0.13%
$289,780 $3.8 million
May 24, 3 PM $156.7
-0.01%
$290,171 $3.8 million
May 24, 2 PM $156.71
+0.15%
$290,199 $3.89 million
May 24, 1 PM $156.49
-0.13%
$289,788 $3.93 million
May 24, 12 PM $156.71
-0.01%
$290,189 $3.93 million
May 24, 11 AM $156.72
+0.03%
$290,210 $3.95 million
May 24, 10 AM $156.68
-0.01%
$290,126 $3.95 million
May 24, 9 AM $156.67
+0.20%
$290,121 $3.97 million
May 24, 8 AM $156.37
-0.21%
$289,565 $3.99 million
May 24, 7 AM $156.7
+0.12%
$290,165 $3.97 million
May 24, 6 AM $156.49
+0.00%
$289,784 $3.96 million
May 24, 5 AM $156.49
+0.01%
$289,791 $3.97 million
May 24, 4 AM $156.49
+0.00%
$289,774 $3.98 million
May 24, 3 AM $156.49
+0.43%
$289,787 $4.01 million
May 24, 2 AM $155.81
+0.23%
$288,529 $3.99 million
May 24, 1 AM $155.46
+0.00%
$287,877 $3.94 million
May 24, 12 AM $155.46
-0.03%
$287,867 $3.96 million
May 23, 11 PM $155.5
-0.28%
$287,943 $4 million
May 23, 10 PM $155.94
+0.30%
$288,755 $4.01 million
May 23, 9 PM $155.31
-0.08%
$287,596 $4.02 million
May 23, 8 PM $155.44
+0.05%
$287,830 $4.02 million
May 23, 7 PM $155.37
-0.19%
$287,717 $3.99 million
May 23, 6 PM $155.67
-0.13%
$288,262 $4.01 million
May 23, 5 PM $155.85
+0.28%
$288,598 $4 million
May 23, 4 PM $155.45
+0.04%
$287,865 $4.01 million
May 23, 3 PM $155.4
+0.05%
$287,758 $4.04 million
May 23, 2 PM $155.32
-0.22%
$287,624 $3.99 million
May 23, 1 PM $155.67
+0.16%
$288,263 $3.99 million
May 23, 12 PM $155.44
-0.33%
$287,833 $3.99 million
May 23, 11 AM $155.94
+0.26%
$288,772 $4 million
May 23, 10 AM $155.52
-0.20%
$287,995 $4.01 million
May 23, 9 AM $155.89
+0.35%
$288,665 $3.97 million
May 23, 8 AM $155.35
-0.35%
$287,669 $3.94 million