Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $146.21
-0.37%
$61,948 $664,745
May 11, 1 AM $146.76
+0.15%
$62,180 $664,552
May 11, 12 AM $146.55
+0.53%
$62,091 $665,067
May 10, 11 PM $145.77
+0.01%
$61,759 $665,408
May 10, 10 PM $145.75
+0.02%
$61,751 $666,436
May 10, 9 PM $145.72
-0.04%
$61,741 $665,636
May 10, 8 PM $145.79
+0.02%
$61,768 $664,164
May 10, 7 PM $145.76
+0.01%
$61,758 $664,015
May 10, 6 PM $145.75
-0.01%
$61,751 $664,689
May 10, 5 PM $145.77
+0.01%
$61,759 $664,505
May 10, 4 PM $145.76
+0.03%
$61,757 $664,186
May 10, 3 PM $145.72
-0.03%
$61,739 $664,098
May 10, 2 PM $145.78
+0.00%
$61,764 $664,827
May 10, 1 PM $145.78
+0.04%
$61,764 $665,151
May 10, 12 PM $145.73
-0.04%
$61,744 $665,916
May 10, 11 AM $145.79
+0.00%
$61,771 $665,569
May 10, 10 AM $145.8
+0.03%
$61,772 $664,731
May 10, 9 AM $145.75
-0.03%
$61,751 $664,480
May 10, 8 AM $145.79
+0.02%
$61,768 $663,975
May 10, 7 AM $145.75
+0.01%
$61,752 $663,642
May 10, 6 AM $145.74
-0.02%
$61,749 $664,113
May 10, 5 AM $145.79
+0.03%
$61,770 $662,965
May 10, 4 AM $145.73
+0.01%
$61,745 $662,893
May 10, 3 AM $145.74
+0.00%
$61,747 $661,903
May 10, 2 AM $145.75
-0.01%
$61,753 $661,369
May 10, 1 AM $145.76
-0.01%
$61,757 $660,964
May 10, 12 AM $145.78
+0.02%
$61,763 $660,415
May 9, 11 PM $145.74
-0.03%
$61,749 $659,575
May 9, 10 PM $145.79
+0.01%
$61,768 $659,018
May 9, 9 PM $145.76
+0.00%
$61,756 $659,821
May 9, 8 PM $145.77
+0.01%
$61,759 $661,344
May 9, 7 PM $145.75
-0.03%
$61,750 $659,823
May 9, 6 PM $145.78
+0.02%
$61,766 $659,291
May 9, 5 PM $145.75
-0.01%
$61,751 $658,133
May 9, 4 PM $145.78
+0.00%
$61,767 $658,290
May 9, 3 PM $145.79
+0.00%
$61,770 $659,684
May 9, 2 PM $145.79
-0.01%
$61,770 $661,387
May 9, 1 PM $145.79
+0.01%
$61,770 $669,342
May 9, 12 PM $145.79
+0.04%
$61,769 $672,467
May 9, 11 AM $145.73
-0.04%
$61,743 $673,538
May 9, 10 AM $145.79
+0.01%
$61,770 $674,031
May 9, 9 AM $145.78
-0.01%
$61,763 $673,065
May 9, 8 AM $145.79
+0.04%
$61,769 $674,067
May 9, 7 AM $145.75
-0.02%
$61,753 $674,493
May 9, 6 AM $145.79
+0.00%
$61,767 $673,848
May 9, 5 AM $145.79
+0.05%
$61,768 $672,037
May 9, 4 AM $145.72
-0.05%
$61,737 $672,374
May 9, 3 AM $145.79
+0.03%
$61,769 $672,122
May 9, 2 AM $145.76
+0.00%
$61,758 $671,632
May 9, 1 AM $145.77
+0.00%
$61,759 $672,960