Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $145.77
+0.00%
$61,759 $672,960
May 9, 12 AM $145.78
+0.04%
$61,766 $673,772
May 8, 11 PM $145.73
-0.04%
$61,745 $674,326
May 8, 10 PM $145.79
+0.04%
$61,770 $673,791
May 8, 9 PM $145.72
-0.01%
$61,741 $673,740
May 8, 8 PM $145.74
-0.03%
$61,746 $673,643
May 8, 7 PM $145.78
+0.03%
$61,764 $675,690
May 8, 6 PM $145.73
-0.05%
$61,742 $731,121
May 8, 5 PM $145.81
+0.02%
$61,776 $733,403
May 8, 4 PM $145.77
+0.00%
$61,761 $732,952
May 8, 3 PM $145.77
-0.59%
$61,762 $733,488
May 8, 2 PM $146.7
+0.14%
$62,155 $732,669
May 8, 1 PM $146.49
-0.25%
$62,067 $724,957
May 8, 12 PM $146.86
+0.16%
$62,220 $721,270
May 8, 11 AM $146.58
-0.31%
$62,103 $722,333
May 8, 10 AM $146.94
+0.26%
$62,257 $722,534
May 8, 9 AM $146.66
+0.08%
$62,137 $723,005
May 8, 8 AM $146.55
-0.57%
$62,090 $721,448
May 8, 7 AM $147.37
+0.01%
$62,438 $722,666
May 8, 6 AM $147.38
+0.01%
$62,443 $723,107
May 8, 5 AM $147.37
+0.03%
$62,439 $725,273
May 8, 4 AM $147.38
+0.00%
$62,441 $725,370
May 8, 3 AM $147.41
+0.01%
$62,454 $727,173
May 8, 2 AM $147.36
+0.01%
$62,436 $727,939
May 8, 1 AM $147.38
+0.01%
$62,442 $726,558
May 8, 12 AM $147.4
+0.01%
$62,449 $726,272
May 7, 11 PM $147.38
+0.02%
$62,442 $726,774
May 7, 10 PM $147.36
-0.02%
$62,434 $728,371
May 7, 9 PM $147.4
+0.01%
$62,451 $729,157
May 7, 8 PM $147.35
+0.17%
$62,430 $728,977
May 7, 7 PM $147.08
-0.14%
$62,316 $727,900
May 7, 6 PM $146.97
+0.24%
$62,271 $726,899
May 7, 5 PM $147.25
+0.58%
$62,387 $722,896
May 7, 4 PM $146.43
+0.73%
$62,039 $721,801
May 7, 3 PM $145.67
-0.11%
$61,718 $719,809
May 7, 2 PM $145.87
-0.38%
$61,803 $720,240
May 7, 1 PM $146.3
-0.97%
$61,987 $721,943
May 7, 12 PM $147.84
-0.05%
$62,638 $724,343
May 7, 11 AM $148.07
+0.15%
$62,734 $726,800
May 7, 10 AM $147.78
+0.03%
$62,612 $728,254
May 7, 9 AM $147.87
+0.00%
$62,652 $731,335
May 7, 8 AM $147.9
-0.06%
$62,663 $732,620
May 7, 7 AM $147.99
-0.19%
$62,703 $814,157
May 7, 6 AM $148.38
-0.31%
$62,866 $814,815
May 7, 5 AM $148.74
+0.15%
$63,021 $814,438
May 7, 4 AM $148.62
-0.08%
$62,967 $813,643
May 7, 3 AM $148.82
+0.38%
$63,053 $811,931
May 7, 2 AM $148.26
-0.02%
$62,815 $811,022
May 7, 1 AM $148.26
-0.50%
$62,817 $809,655
May 7, 12 AM $148.37
-0.21%
$62,863 $809,590