Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $148.37
-0.21%
$62,863 $809,590
May 6, 11 PM $148.64
-0.06%
$62,977 $810,658
May 6, 10 PM $148.67
-0.13%
$62,991 $810,725
May 6, 9 PM $148.85
-0.56%
$63,067 $811,874
May 6, 8 PM $149.55
+0.08%
$63,361 $812,480
May 6, 7 PM $149.51
+0.44%
$63,345 $811,233
May 6, 6 PM $148.97
-0.19%
$63,117 $810,635
May 6, 5 PM $149.12
+0.29%
$63,179 $812,523
May 6, 4 PM $148.66
+0.05%
$62,985 $811,097
May 6, 3 PM $148.71
-0.75%
$63,005 $811,019
May 6, 2 PM $149.81
-0.26%
$63,473 $810,074
May 6, 1 PM $150.57
+0.44%
$63,793 $806,274
May 6, 12 PM $149.91
+0.74%
$63,515 $801,702
May 6, 11 AM $148.84
-0.37%
$63,059 $796,656
May 6, 10 AM $149.48
-1.56%
$63,332 $792,501
May 6, 9 AM $151.88
-1.01%
$64,348 $787,650
May 6, 8 AM $153.42
-1.41%
$65,002 $786,243
May 6, 7 AM $155.61
-0.08%
$65,931 $786,960
May 6, 6 AM $155.73
+0.01%
$65,981 $786,043
May 6, 5 AM $155.73
-0.11%
$65,979 $787,063
May 6, 4 AM $155.74
-0.06%
$65,985 $787,494
May 6, 3 AM $155.83
-0.03%
$66,024 $788,691
May 6, 2 AM $155.75
+0.07%
$65,989 $789,713
May 6, 1 AM $155.62
-0.03%
$65,935 $790,865
May 6, 12 AM $155.71
+0.37%
$65,971 $791,881
May 5, 11 PM $155.24
-0.08%
$65,774 $794,035
May 5, 10 PM $155.3
+0.64%
$65,796 $794,109
May 5, 9 PM $154.48
+0.09%
$65,451 $792,181
May 5, 8 PM $154.39
-0.54%
$65,415 $791,569
May 5, 7 PM $155.23
+0.27%
$65,768 $793,506
May 5, 6 PM $154.62
-0.23%
$65,511 $795,154
May 5, 5 PM $154.79
-0.05%
$65,583 $796,741
May 5, 4 PM $155.31
+0.39%
$65,803 $798,089
May 5, 3 PM $154.71
+0.03%
$65,548 $799,952
May 5, 2 PM $154.59
+0.36%
$65,496 $802,385
May 5, 1 PM $154.03
+0.15%
$65,258 $804,531
May 5, 12 PM $154.11
-0.24%
$65,293 $808,746
May 5, 11 AM $154.4
+0.59%
$65,417 $810,075
May 5, 10 AM $154.4
-0.11%
$65,418 $811,583
May 5, 9 AM $154.58
+0.63%
$65,493 $821,764
May 5, 8 AM $153.55
-0.71%
$65,057 $819,793
May 5, 7 AM $154.48
+0.11%
$65,452 $817,783
May 5, 6 AM $154.15
-0.25%
$65,311 $816,821
May 5, 5 AM $154.11
+0.01%
$65,293 $817,353
May 5, 4 AM $154.36
-0.08%
$65,401 $817,385
May 5, 3 AM $154.48
+0.48%
$65,453 $816,554
May 5, 2 AM $153.83
+0.33%
$65,175 $817,146
May 5, 1 AM $153.36
-0.02%
$64,975 $817,149
May 5, 12 AM $153.4
-0.45%
$64,992 $815,162
May 4, 11 PM $153.93
+0.02%
$65,218 $810,838