Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $153.93
+0.02%
$65,218 $810,838
May 4, 10 PM $154.08
-0.37%
$65,281 $808,931
May 4, 9 PM $154.69
+0.16%
$65,540 $809,679
May 4, 8 PM $154.34
-0.13%
$65,392 $811,025
May 4, 7 PM $154.61
+0.15%
$65,506 $809,540
May 4, 6 PM $155.1
+0.45%
$65,712 $807,213
May 4, 5 PM $154.53
+0.36%
$65,474 $805,141
May 4, 4 PM $154.05
+0.40%
$65,268 $805,906
May 4, 3 PM $153.88
+0.70%
$65,196 $803,943
May 4, 2 PM $152.7
+0.20%
$64,697 $800,948
May 4, 1 PM $151.67
-1.29%
$64,261 $797,895
May 4, 12 PM $153.85
-0.26%
$65,184 $794,615
May 4, 11 AM $154.52
+0.07%
$65,469 $794,530
May 4, 10 AM $154.45
+0.62%
$65,437 $792,228
May 4, 9 AM $154.04
+0.17%
$65,264 $784,775
May 4, 8 AM $153.66
-0.40%
$65,104 $714,323
May 4, 7 AM $154.35
-0.05%
$65,397 $715,534
May 4, 6 AM $154.43
+0.62%
$65,428 $715,633
May 4, 5 AM $153.71
-0.03%
$65,124 $714,253
May 4, 4 AM $153.83
+0.15%
$65,178 $713,917
May 4, 3 AM $153.52
-0.32%
$65,043 $712,136
May 4, 2 AM $154.01
+0.24%
$65,252 $710,733
May 4, 1 AM $153.63
-0.43%
$65,090 $710,259
May 4, 12 AM $154.46
+0.70%
$65,443 $711,123
May 3, 11 PM $153.56
+0.05%
$65,063 $710,308
May 3, 10 PM $153.4
-0.05%
$64,993 $711,456
May 3, 9 PM $153.46
-0.74%
$65,021 $711,206
May 3, 8 PM $154.61
+0.76%
$65,508 $712,443
May 3, 7 PM $153.72
+0.17%
$65,130 $711,913
May 3, 6 PM $153.45
-0.62%
$65,014 $713,004
May 3, 5 PM $154.58
+0.20%
$65,493 $712,811
May 3, 4 PM $154.32
+0.58%
$65,381 $712,536
May 3, 3 PM $153.63
+0.05%
$65,089 $711,801
May 3, 2 PM $153.66
-0.23%
$65,103 $712,772
May 3, 1 PM $154.06
-0.27%
$65,274 $713,720
May 3, 12 PM $154.43
-0.20%
$65,430 $712,895
May 3, 11 AM $154.36
-0.24%
$65,400 $713,235
May 3, 10 AM $153.57
-0.57%
$65,065 $714,495
May 3, 9 AM $154.43
+0.60%
$65,431 $715,251
May 3, 8 AM $153.78
+0.10%
$65,154 $714,580
May 3, 7 AM $153.61
-0.60%
$65,083 $714,204
May 3, 6 AM $154.51
-0.15%
$65,465 $715,012
May 3, 5 AM $154.71
+0.84%
$65,549 $715,384
May 3, 4 AM $153.58
-0.31%
$65,068 $716,103
May 3, 3 AM $154.15
-0.16%
$65,309 $716,764
May 3, 2 AM $154.52
+0.63%
$65,467 $718,548
May 3, 1 AM $153.45
-0.83%
$65,015 $719,650
May 3, 12 AM $154.76
+0.05%
$65,569 $718,896
May 2, 11 PM $154.71
+0.15%
$65,548 $721,025
May 2, 10 PM $154.44
-0.16%
$65,432 $720,434