Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $154.44
-0.16%
$65,432 $720,434
May 2, 9 PM $153.65
+0.09%
$65,100 $719,335
May 2, 8 PM $153.51
-0.74%
$65,041 $716,716
May 2, 7 PM $154.59
+0.22%
$65,498 $716,666
May 2, 6 PM $154.41
-0.20%
$65,421 $716,126
May 2, 5 PM $154.71
+0.87%
$65,549 $717,484
May 2, 4 PM $153.43
-0.52%
$65,005 $717,446
May 2, 3 PM $154.39
+0.60%
$65,414 $717,177
May 2, 2 PM $153.44
-0.50%
$65,009 $718,595
May 2, 1 PM $154.41
+0.55%
$65,420 $719,321
May 2, 12 PM $153.69
-0.61%
$65,118 $723,365
May 2, 11 AM $154.66
+0.79%
$65,528 $724,529
May 2, 10 AM $153.53
-0.15%
$65,048 $724,350
May 2, 9 AM $153.76
-0.49%
$65,148 $726,567
May 2, 8 AM $154.52
+0.23%
$65,469 $726,948
May 2, 7 AM $154
+0.37%
$65,248 $728,533
May 2, 6 AM $153.44
-0.13%
$65,010 $728,259
May 2, 5 AM $153.5
-0.63%
$65,037 $727,141
May 2, 4 AM $154.75
+0.20%
$65,564 $728,642
May 2, 3 AM $154.65
+0.36%
$65,522 $728,974
May 2, 2 AM $154.3
-0.17%
$65,374 $729,381
May 2, 1 AM $154.35
+0.07%
$65,396 $729,141
May 2, 12 AM $154.24
+0.57%
$65,350 $730,282
May 1, 11 PM $153.37
-0.10%
$64,981 $731,696
May 1, 10 PM $153.52
-0.08%
$65,043 $730,486
May 1, 9 PM $153.77
+0.06%
$65,148 $731,019
May 1, 8 PM $153.67
-0.10%
$65,107 $731,938
May 1, 7 PM $153.82
-0.53%
$65,171 $732,458
May 1, 6 PM $154.64
+0.98%
$65,518 $732,459
May 1, 5 PM $153.14
+0.07%
$64,882 $732,630
May 1, 4 PM $153.14
-0.32%
$64,885 $732,354
May 1, 3 PM $153.59
-0.40%
$65,075 $734,058
May 1, 2 PM $154.22
+0.40%
$65,340 $731,316
May 1, 1 PM $154.5
-0.04%
$65,461 $731,076
May 1, 12 PM $154.74
-1.09%
$65,561 $734,999
May 1, 11 AM $156.49
+0.14%
$66,301 $733,657
May 1, 10 AM $156.21
+0.47%
$66,186 $733,274
May 1, 9 AM $155.61
-0.27%
$65,930 $730,194
May 1, 8 AM $155.63
+0.52%
$65,938 $731,060
May 1, 7 AM $154.8
-0.10%
$65,585 $730,847
May 1, 6 AM $154.62
-0.32%
$65,511 $731,126
May 1, 5 AM $154.97
+0.04%
$65,660 $732,196
May 1, 4 AM $154.82
-0.14%
$65,596 $732,349
May 1, 3 AM $154.77
-0.19%
$65,576 $732,584
May 1, 2 AM $155.09
+0.06%
$65,708 $732,738
May 1, 1 AM $155
+0.12%
$65,673 $733,051
May 1, 12 AM $154.75
-0.07%
$65,565 $733,037
Apr 30, 11 PM $155.09
+0.07%
$65,711 $731,631
Apr 30, 10 PM $154.74
+0.18%
$65,563 $731,972
Apr 30, 9 PM $154.26
-0.51%
$65,356 $731,697