Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $154.74
+0.18%
$65,563 $731,972
Apr 30, 9 PM $154.26
-0.51%
$65,356 $731,697
Apr 30, 8 PM $154.55
-0.31%
$65,482 $730,182
Apr 30, 7 PM $155.51
+0.16%
$65,886 $728,687
Apr 30, 6 PM $155.08
+0.11%
$65,706 $728,619
Apr 30, 5 PM $154.88
-0.36%
$65,622 $727,505
Apr 30, 4 PM $155.37
+0.04%
$65,827 $726,824
Apr 30, 3 PM $155.3
+0.40%
$65,800 $727,876
Apr 30, 2 PM $154.63
+0.34%
$65,515 $728,321
Apr 30, 1 PM $154.11
-0.21%
$65,294 $727,169
Apr 30, 12 PM $154.02
+0.10%
$65,257 $720,811
Apr 30, 11 AM $153.94
-0.90%
$65,224 $721,346
Apr 30, 10 AM $155.24
+0.64%
$65,773 $720,562
Apr 30, 9 AM $154.25
-0.16%
$65,353 $719,210
Apr 30, 8 AM $154.5
+0.25%
$65,460 $718,134
Apr 30, 7 AM $154.13
-0.76%
$65,302 $717,129
Apr 30, 6 AM $155.3
+0.11%
$65,798 $718,144
Apr 30, 5 AM $155.13
+0.00%
$65,726 $718,246
Apr 30, 4 AM $155.2
+0.32%
$65,757 $717,801
Apr 30, 3 AM $155.04
+0.43%
$65,689 $718,158
Apr 30, 2 AM $154.27
+0.12%
$65,363 $716,688
Apr 30, 1 AM $154.01
+0.11%
$65,251 $715,474
Apr 30, 12 AM $154.12
-0.09%
$65,297 $716,086
Apr 29, 11 PM $154.28
+0.03%
$65,368 $715,483
Apr 29, 10 PM $154.43
+0.00%
$65,428 $715,909
Apr 29, 9 PM $154.33
-0.58%
$65,387 $716,894
Apr 29, 8 PM $155.37
+0.06%
$65,827 $718,932
Apr 29, 7 PM $155.25
+0.41%
$65,778 $720,872
Apr 29, 6 PM $154.56
+0.16%
$65,484 $721,293
Apr 29, 5 PM $154.69
+0.08%
$65,539 $722,710
Apr 29, 4 PM $154.52
+0.66%
$65,469 $723,764
Apr 29, 3 PM $153.5
+0.46%
$65,037 $721,383
Apr 29, 2 PM $152.7
+0.08%
$64,697 $722,267
Apr 29, 1 PM $152.59
+0.37%
$64,649 $724,488
Apr 29, 12 PM $152.04
+0.26%
$64,419 $724,543
Apr 29, 11 AM $151.81
-0.08%
$64,321 $723,785
Apr 29, 10 AM $151.9
+0.09%
$64,359 $726,790
Apr 29, 9 AM $151.89
-0.13%
$64,354 $728,410
Apr 29, 8 AM $152.12
+0.84%
$64,452 $729,904
Apr 29, 7 AM $150.75
-0.29%
$63,872 $730,478
Apr 29, 6 AM $151.01
+0.20%
$63,982 $729,782
Apr 29, 5 AM $150.52
-0.40%
$63,772 $729,950
Apr 29, 4 AM $151.3
+0.10%
$64,106 $730,048
Apr 29, 3 AM $151.18
-0.01%
$64,054 $731,039
Apr 29, 2 AM $151.26
+0.47%
$64,089 $731,047
Apr 29, 1 AM $150.63
+0.16%
$63,818 $729,410
Apr 29, 12 AM $150.47
+0.00%
$63,753 $728,097
Apr 28, 11 PM $150.57
-0.02%
$63,792 $729,589
Apr 28, 10 PM $150.57
+0.01%
$63,794 $729,128
Apr 28, 9 PM $150.42
-0.30%
$63,732 $729,423