Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $148.34
-0.52%
$62,848 $711,280
Apr 26, 7 PM $149.09
+0.04%
$63,168 $711,194
Apr 26, 6 PM $148.74
+0.04%
$63,021 $711,068
Apr 26, 5 PM $148.63
-0.29%
$62,972 $710,273
Apr 26, 4 PM $149.08
+0.53%
$63,165 $711,595
Apr 26, 3 PM $148.3
-0.28%
$62,832 $710,931
Apr 26, 2 PM $148.7
+0.21%
$63,000 $711,140
Apr 26, 1 PM $148.77
+0.28%
$63,032 $711,283
Apr 26, 12 PM $148.36
-0.48%
$62,858 $710,926
Apr 26, 11 AM $149.08
+0.43%
$63,164 $710,468
Apr 26, 10 AM $148.43
-0.46%
$62,889 $709,595
Apr 26, 9 AM $148.89
-0.03%
$63,084 $709,269
Apr 26, 8 AM $148.9
-0.01%
$63,088 $708,647
Apr 26, 7 AM $148.91
+0.24%
$63,093 $709,922
Apr 26, 6 AM $148.56
-0.37%
$62,945 $711,367
Apr 26, 5 AM $149.12
+0.23%
$63,181 $714,477
Apr 26, 4 AM $148.78
+0.24%
$63,036 $713,805
Apr 26, 3 AM $148.42
-0.47%
$62,883 $714,022
Apr 26, 2 AM $149.13
+0.55%
$63,183 $713,155
Apr 26, 1 AM $148.32
-0.19%
$62,843 $712,010
Apr 26, 12 AM $148.61
+0.05%
$62,962 $713,038
Apr 25, 11 PM $148.54
-0.36%
$62,933 $714,872
Apr 25, 10 PM $149.08
+0.28%
$63,163 $715,887
Apr 25, 9 PM $148.67
+0.14%
$62,989 $716,095
Apr 25, 8 PM $148.45
-0.12%
$62,896 $716,006
Apr 25, 7 PM $148.62
-0.32%
$62,966 $717,825
Apr 25, 6 PM $149.09
+0.38%
$63,168 $718,978
Apr 25, 5 PM $148.51
+0.16%
$62,923 $719,129
Apr 25, 4 PM $148.33
-0.32%
$62,846 $744,971
Apr 25, 3 PM $148.64
+0.23%
$62,979 $799,122
Apr 25, 2 PM $148.56
+0.13%
$62,944 $820,255
Apr 25, 1 PM $148.36
-0.47%
$62,860 $821,068
Apr 25, 12 PM $149.14
+0.09%
$63,189 $821,456
Apr 25, 11 AM $148.85
+0.34%
$63,064 $821,946
Apr 25, 10 AM $148.35
-0.14%
$62,855 $822,226
Apr 25, 9 AM $148.47
-0.29%
$62,904 $822,387
Apr 25, 8 AM $148.69
+0.28%
$62,997 $819,222
Apr 25, 7 AM $148.36
-0.39%
$62,857 $819,765
Apr 25, 6 AM $148.99
+0.14%
$63,126 $820,076
Apr 25, 5 AM $148.86
+0.07%
$63,070 $819,727
Apr 25, 4 AM $148.64
-0.26%
$62,976 $819,312
Apr 25, 3 AM $148.4
-0.15%
$62,877 $819,204
Apr 25, 2 AM $148.71
-0.26%
$63,006 $820,027
Apr 25, 1 AM $149.05
+0.17%
$63,151 $822,191
Apr 25, 12 AM $148.98
-0.04%
$63,120 $821,963
Apr 24, 11 PM $148.66
-0.02%
$62,986 $821,686
Apr 24, 10 PM $148.77
+0.30%
$63,031 $820,949
Apr 24, 9 PM $148.71
-0.11%
$63,005 $819,868
Apr 24, 8 PM $148.84
+0.05%
$63,062 $819,997
Apr 24, 7 PM $148.75
+0.13%
$63,023 $817,359