Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $146.98
+0.09%
$62,272 $715,776
Apr 18, 2 PM $146.8
+0.26%
$62,196 $716,199
Apr 18, 1 PM $146.42
-0.29%
$62,037 $718,262
Apr 18, 12 PM $146.83
+0.04%
$62,210 $723,800
Apr 18, 11 AM $146.77
+0.09%
$62,184 $725,811
Apr 18, 10 AM $146.64
-0.02%
$62,128 $725,076
Apr 18, 9 AM $146.65
-0.09%
$62,134 $726,912
Apr 18, 8 AM $146.77
-0.09%
$62,186 $727,224
Apr 18, 7 AM $146.95
+0.15%
$62,262 $728,063
Apr 18, 6 AM $146.72
-0.01%
$62,162 $728,419
Apr 18, 5 AM $146.74
+0.12%
$62,173 $728,814
Apr 18, 4 AM $146.47
-0.18%
$62,058 $729,966
Apr 18, 3 AM $146.71
+0.09%
$62,160 $730,402
Apr 18, 2 AM $146.78
+0.04%
$62,188 $731,542
Apr 18, 1 AM $146.71
+0.03%
$62,160 $730,399
Apr 18, 12 AM $146.73
-0.01%
$62,168 $730,029
Apr 17, 11 PM $146.78
+0.09%
$62,188 $730,636
Apr 17, 10 PM $146.56
+0.04%
$62,096 $730,654
Apr 17, 9 PM $146.5
-0.29%
$62,070 $731,875
Apr 17, 8 PM $146.94
+0.07%
$62,256 $732,681
Apr 17, 7 PM $146.84
+0.11%
$62,213 $731,490
Apr 17, 6 PM $146.67
+1.03%
$62,142 $730,886
Apr 17, 5 PM $145.17
-0.18%
$61,507 $728,837
Apr 17, 4 PM $145.18
+0.14%
$61,510 $727,943
Apr 17, 3 PM $144.97
+1.06%
$61,422 $728,396
Apr 17, 2 PM $143.45
-1.07%
$60,776 $727,241
Apr 17, 1 PM $145
-3.03%
$61,436 $727,145
Apr 17, 12 PM $149.53
-1.56%
$63,355 $726,882
Apr 17, 11 AM $151.91
+0.34%
$64,363 $726,993
Apr 17, 10 AM $151.4
-0.83%
$64,145 $728,618
Apr 17, 9 AM $152.69
-0.04%
$64,690 $728,265
Apr 17, 8 AM $152.75
+0.36%
$64,719 $728,586
Apr 17, 7 AM $152.2
+0.25%
$64,484 $728,306
Apr 17, 6 AM $151.72
+0.33%
$64,283 $729,320
Apr 17, 5 AM $151.21
+0.02%
$64,064 $728,678
Apr 17, 4 AM $151.92
+0.11%
$64,368 $728,787
Apr 17, 3 AM $151.77
+0.00%
$64,302 $728,861
Apr 17, 2 AM $151.73
-0.06%
$64,286 $727,246
Apr 17, 1 AM $151.81
-0.06%
$64,321 $728,942
Apr 17, 12 AM $151.86
-0.29%
$64,340 $728,624
Apr 16, 11 PM $152.34
+0.03%
$64,544 $726,769
Apr 16, 10 PM $152.3
+0.36%
$64,527 $726,139
Apr 16, 9 PM $151.74
-0.20%
$64,290 $725,461
Apr 16, 8 PM $152.04
-0.01%
$64,416 $724,597
Apr 16, 7 PM $152.05
-0.28%
$64,420 $722,678
Apr 16, 6 PM $152.47
-0.12%
$64,598 $722,799
Apr 16, 5 PM $152.64
+0.14%
$64,671 $723,372
Apr 16, 4 PM $152.43
+0.33%
$64,582 $723,518
Apr 16, 3 PM $151.94
+0.33%
$64,374 $723,308
Apr 16, 2 PM $151.45
-0.21%
$64,167 $722,128