Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 149.57
-0.01%
$ 63,371 $ 665,822
Feb 15, 1 AM $ 149.57
+0.02%
$ 63,375 $ 666,589
Feb 15, 12 AM $ 149.53
-0.01%
$ 63,354 $ 667,017
Feb 14, 11 PM $ 149.55
+0.00%
$ 63,364 $ 666,615
Feb 14, 10 PM $ 149.56
-0.02%
$ 63,368 $ 665,950
Feb 14, 9 PM $ 149.59
+0.01%
$ 63,377 $ 666,190
Feb 14, 8 PM $ 149.57
+0.02%
$ 63,369 $ 672,411
Feb 14, 7 PM $ 149.54
-0.01%
$ 63,360 $ 690,349
Feb 14, 6 PM $ 149.56
+0.01%
$ 63,366 $ 713,003
Feb 14, 5 PM $ 149.54
+0.00%
$ 63,356 $ 737,475
Feb 14, 4 PM $ 149.54
-0.03%
$ 63,358 $ 765,521
Feb 14, 3 PM $ 149.58
+0.00%
$ 63,374 $ 784,450
Feb 14, 2 PM $ 149.58
+0.01%
$ 63,373 $ 820,524
Feb 14, 1 PM $ 149.57
-0.01%
$ 63,371 $ 885,455
Feb 14, 12 PM $ 149.57
+0.01%
$ 63,373 $ 884,925
Feb 14, 11 AM $ 149.57
+0.01%
$ 63,369 $ 913,596
Feb 14, 10 AM $ 149.56
+0.00%
$ 63,367 $ 969,392
Feb 14, 9 AM $ 149.55
-0.01%
$ 63,364 $ 969,863
Feb 14, 8 AM $ 149.58
+0.01%
$ 63,375 $ 975,079
Feb 14, 7 AM $ 149.57
+0.00%
$ 63,370 $ 982,477
Feb 14, 6 AM $ 149.57
+0.00%
$ 63,371 $ 987,293
Feb 14, 5 AM $ 149.58
+0.01%
$ 63,372 $ 1 million
Feb 14, 4 AM $ 149.59
+0.01%
$ 63,379 $ 1 million
Feb 14, 3 AM $ 149.56
-0.02%
$ 63,368 $ 1.01 million
Feb 14, 2 AM $ 149.6
+0.00%
$ 63,383 $ 1.02 million
Feb 14, 1 AM $ 149.62
+0.05%
$ 63,392 $ 1.02 million
Feb 14, 12 AM $ 149.55
-0.01%
$ 63,361 $ 1.03 million
Feb 13, 11 PM $ 149.58
-0.02%
$ 63,375 $ 1.03 million
Feb 13, 10 PM $ 149.61
+0.05%
$ 63,386 $ 1.03 million
Feb 13, 9 PM $ 149.54
+0.30%
$ 63,356 $ 1.03 million
Feb 13, 8 PM $ 149.17
+0.02%
$ 63,201 $ 1.02 million
Feb 13, 7 PM $ 149.15
-0.34%
$ 63,175 $ 1.05 million
Feb 13, 6 PM $ 149.66
+0.12%
$ 63,407 $ 1.04 million
Feb 13, 5 PM $ 149.47
-0.34%
$ 63,328 $ 1.05 million
Feb 13, 4 PM $ 150.01
+0.17%
$ 63,552 $ 1.07 million
Feb 13, 3 PM $ 149.77
-0.68%
$ 63,456 $ 1.08 million
Feb 13, 2 PM $ 150.8
+0.25%
$ 63,894 $ 1.09 million
Feb 13, 1 PM $ 150.43
+0.05%
$ 63,737 $ 1.12 million
Feb 13, 12 PM $ 150.36
-0.02%
$ 63,707 $ 1.13 million
Feb 13, 11 AM $ 150.38
-0.43%
$ 63,715 $ 1.11 million
Feb 13, 10 AM $ 151.04
+0.02%
$ 63,994 $ 1.06 million
Feb 13, 9 AM $ 151.02
+0.31%
$ 63,990 $ 1.06 million
Feb 13, 8 AM $ 150.54
+0.33%
$ 63,780 $ 1.08 million
Feb 13, 7 AM $ 150.02
-0.33%
$ 63,563 $ 1.08 million
Feb 13, 6 AM $ 150.53
-0.17%
$ 63,776 $ 1.08 million
Feb 13, 5 AM $ 150.75
-0.27%
$ 63,869 $ 1.12 million
Feb 13, 4 AM $ 151.15
-0.10%
$ 64,038 $ 1.12 million
Feb 13, 3 AM $ 151.24
-0.17%
$ 64,077 $ 1.12 million
Feb 13, 2 AM $ 151.5
-0.15%
$ 64,187 $ 1.13 million
Feb 13, 1 AM $ 151.71
+0.46%
$ 64,277 $ 1.15 million