Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 151.71
+0.46%
$ 64,277 $ 1.15 million
Feb 13, 12 AM $ 151
-0.04%
$ 63,977 $ 1.19 million
Feb 12, 11 PM $ 151.11
+0.14%
$ 64,025 $ 1.19 million
Feb 12, 10 PM $ 150.9
-0.06%
$ 63,934 $ 1.19 million
Feb 12, 9 PM $ 151.05
-0.06%
$ 63,999 $ 1.2 million
Feb 12, 8 PM $ 151.14
-0.50%
$ 64,037 $ 1.2 million
Feb 12, 7 PM $ 151.9
+0.06%
$ 64,376 $ 1.18 million
Feb 12, 6 PM $ 151.81
+0.01%
$ 64,305 $ 1.16 million
Feb 12, 5 PM $ 151.79
-1.05%
$ 64,322 $ 1.16 million
Feb 12, 4 PM $ 153.3
-1.10%
$ 64,976 $ 1.15 million
Feb 12, 3 PM $ 155
-0.31%
$ 65,661 $ 1.2 million
Feb 12, 2 PM $ 155.47
+0.38%
$ 65,899 $ 1.26 million
Feb 12, 1 PM $ 154.87
-0.23%
$ 65,616 $ 1.32 million
Feb 12, 12 PM $ 155.21
-0.33%
$ 65,761 $ 1.32 million
Feb 12, 11 AM $ 155.65
+0.22%
$ 65,945 $ 1.32 million
Feb 12, 10 AM $ 155.31
-0.15%
$ 65,829 $ 1.38 million
Feb 12, 9 AM $ 155.58
+0.02%
$ 65,961 $ 1.45 million
Feb 12, 8 AM $ 155.56
-0.05%
$ 65,909 $ 1.48 million
Feb 12, 7 AM $ 155.71
-0.10%
$ 65,974 $ 1.47 million
Feb 12, 6 AM $ 155.84
-0.11%
$ 66,040 $ 1.47 million
Feb 12, 5 AM $ 156.03
-0.13%
$ 66,107 $ 1.42 million
Feb 12, 4 AM $ 156.24
+0.04%
$ 66,203 $ 1.41 million
Feb 12, 3 AM $ 156.17
+0.34%
$ 66,168 $ 1.4 million
Feb 12, 2 AM $ 155.66
+0.21%
$ 65,951 $ 1.39 million
Feb 12, 1 AM $ 155.26
-0.45%
$ 65,780 $ 1.37 million
Feb 12, 12 AM $ 156
+0.09%
$ 66,081 $ 1.33 million
Feb 11, 11 PM $ 155.87
+0.04%
$ 66,028 $ 1.33 million
Feb 11, 10 PM $ 155.79
-0.05%
$ 66,004 $ 1.33 million
Feb 11, 9 PM $ 155.86
+0.04%
$ 66,037 $ 1.33 million
Feb 11, 8 PM $ 155.91
+0.14%
$ 66,055 $ 1.33 million
Feb 11, 7 PM $ 155.66
+0.05%
$ 65,953 $ 1.33 million
Feb 11, 6 PM $ 155.54
-0.25%
$ 65,900 $ 1.33 million
Feb 11, 5 PM $ 155.94
-0.39%
$ 66,068 $ 1.31 million
Feb 11, 4 PM $ 156.51
+0.39%
$ 66,312 $ 1.3 million
Feb 11, 3 PM $ 155.81
+0.46%
$ 65,968 $ 1.25 million
Feb 11, 2 PM $ 155.1
+1.31%
$ 65,713 $ 1.19 million
Feb 11, 1 PM $ 153.09
+0.10%
$ 64,864 $ 1.12 million
Feb 11, 12 PM $ 152.97
-0.06%
$ 64,811 $ 1.12 million
Feb 11, 11 AM $ 153.15
+0.36%
$ 64,883 $ 1.12 million
Feb 11, 10 AM $ 152.6
+0.01%
$ 64,633 $ 1.06 million
Feb 11, 9 AM $ 152.67
+0.23%
$ 64,684 $ 1 million
Feb 11, 8 AM $ 152.32
+0.06%
$ 64,536 $ 1 million
Feb 11, 7 AM $ 152.22
+0.04%
$ 64,494 $ 1.02 million
Feb 11, 6 AM $ 152.15
+0.03%
$ 64,470 $ 1.03 million
Feb 11, 5 AM $ 152.12
-0.02%
$ 64,452 $ 1.03 million
Feb 11, 4 AM $ 152.16
+0.06%
$ 64,464 $ 1.03 million
Feb 11, 3 AM $ 152.06
+0.07%
$ 64,427 $ 1.03 million
Feb 11, 2 AM $ 151.95
+0.09%
$ 64,380 $ 1.03 million
Feb 11, 1 AM $ 151.82
-0.04%
$ 64,316 $ 1.05 million
Feb 11, 12 AM $ 151.94
+0.08%
$ 64,374 $ 1.04 million