Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 158.78
+0.23%
$ 253,180 $ 1.85 million
Jul 26, 3 AM $ 158.41
-0.29%
$ 252,599 $ 1.85 million
Jul 26, 2 AM $ 158.88
+0.32%
$ 253,341 $ 1.86 million
Jul 26, 1 AM $ 158.37
-0.08%
$ 252,532 $ 1.85 million
Jul 26, 12 AM $ 158.5
-0.26%
$ 252,734 $ 1.86 million
Jul 25, 11 PM $ 158.9
+0.12%
$ 253,379 $ 1.86 million
Jul 25, 10 PM $ 158.72
-0.05%
$ 253,082 $ 1.86 million
Jul 25, 9 PM $ 158.79
-0.90%
$ 253,197 $ 1.86 million
Jul 25, 8 PM $ 160.23
+0.00%
$ 255,497 $ 1.86 million
Jul 25, 7 PM $ 160.24
-0.04%
$ 255,503 $ 1.87 million
Jul 25, 6 PM $ 160.3
+0.51%
$ 255,600 $ 1.86 million
Jul 25, 5 PM $ 159.49
-0.55%
$ 254,315 $ 1.86 million
Jul 25, 4 PM $ 160.37
+0.00%
$ 255,720 $ 1.87 million
Jul 25, 3 PM $ 160.37
-0.14%
$ 255,724 $ 1.86 million
Jul 25, 2 PM $ 160.6
+0.40%
$ 256,087 $ 1.86 million
Jul 25, 1 PM $ 159.96
+0.05%
$ 255,061 $ 1.87 million
Jul 25, 12 PM $ 159.95
+0.05%
$ 255,044 $ 1.85 million
Jul 25, 11 AM $ 159.81
+0.00%
$ 254,822 $ 1.84 million
Jul 25, 10 AM $ 159.81
+0.08%
$ 254,821 $ 1.84 million
Jul 25, 9 AM $ 159.68
+0.16%
$ 254,622 $ 1.83 million
Jul 25, 8 AM $ 159.42
-0.12%
$ 254,203 $ 1.84 million
Jul 25, 7 AM $ 159.62
-0.25%
$ 254,514 $ 1.82 million
Jul 25, 6 AM $ 160.02
-0.15%
$ 255,161 $ 1.83 million
Jul 25, 5 AM $ 160.26
+0.15%
$ 255,549 $ 1.82 million
Jul 25, 4 AM $ 160.02
+0.22%
$ 255,163 $ 1.81 million
Jul 25, 3 AM $ 159.67
+0.62%
$ 254,602 $ 1.79 million
Jul 25, 2 AM $ 158.69
-0.48%
$ 253,037 $ 1.79 million
Jul 25, 1 AM $ 159.46
+0.10%
$ 254,258 $ 1.77 million
Jul 25, 12 AM $ 159.29
-0.35%
$ 254,001 $ 1.76 million
Jul 24, 11 PM $ 159.85
+0.12%
$ 254,881 $ 1.76 million
Jul 24, 10 PM $ 159.66
+0.22%
$ 254,589 $ 1.77 million
Jul 24, 9 PM $ 159.3
+0.10%
$ 254,418 $ 1.76 million
Jul 24, 8 PM $ 159.15
+0.35%
$ 254,173 $ 1.79 million
Jul 24, 7 PM $ 158.59
-0.34%
$ 253,287 $ 1.78 million
Jul 24, 6 PM $ 159.13
+0.34%
$ 254,148 $ 1.78 million
Jul 24, 5 PM $ 158.58
-0.30%
$ 253,274 $ 1.8 million
Jul 24, 4 PM $ 159.06
+0.06%
$ 254,041 $ 1.79 million
Jul 24, 3 PM $ 158.97
-0.49%
$ 253,896 $ 1.79 million
Jul 24, 2 PM $ 159.75
+0.63%
$ 255,141 $ 1.79 million
Jul 24, 1 PM $ 158.76
+0.07%
$ 253,548 $ 1.79 million
Jul 24, 12 PM $ 158.65
-0.15%
$ 253,382 $ 1.8 million
Jul 24, 11 AM $ 158.88
+0.14%
$ 253,755 $ 1.8 million
Jul 24, 10 AM $ 158.39
-0.09%
$ 252,962 $ 1.8 million
Jul 24, 9 AM $ 158.26
-0.27%
$ 252,759 $ 1.79 million
Jul 24, 8 AM $ 158.69
-0.55%
$ 253,443 $ 1.78 million
Jul 24, 7 AM $ 159.57
+0.43%
$ 254,852 $ 1.78 million
Jul 24, 6 AM $ 158.89
+0.31%
$ 253,759 $ 1.76 million
Jul 24, 5 AM $ 158.4
-0.22%
$ 252,979 $ 1.77 million
Jul 24, 4 AM $ 158.75
-0.13%
$ 253,540 $ 1.77 million
Jul 24, 3 AM $ 158.95
-0.27%
$ 253,864 $ 1.77 million