Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 159.14
+0.33%
$ 67,427 $ 716,369
Apr 5, 6 AM $ 158.53
-0.43%
$ 67,166 $ 715,964
Apr 5, 5 AM $ 159.05
+0.33%
$ 67,386 $ 716,524
Apr 5, 4 AM $ 158.37
+0.02%
$ 67,098 $ 717,029
Apr 5, 3 AM $ 158.35
-0.50%
$ 67,089 $ 716,608
Apr 5, 2 AM $ 159.15
+0.48%
$ 67,431 $ 716,201
Apr 5, 1 AM $ 158.37
-0.03%
$ 67,098 $ 716,443
Apr 5, 12 AM $ 158.54
-0.40%
$ 67,170 $ 717,604
Apr 4, 11 PM $ 159.1
+0.00%
$ 67,408 $ 717,319
Apr 4, 10 PM $ 159.11
+0.21%
$ 67,411 $ 716,712
Apr 4, 9 PM $ 158.77
-0.13%
$ 67,270 $ 716,247
Apr 4, 8 PM $ 159.18
+0.58%
$ 67,444 $ 715,989
Apr 4, 7 PM $ 158.63
-0.17%
$ 67,209 $ 716,858
Apr 4, 6 PM $ 158.9
+0.32%
$ 67,324 $ 717,476
Apr 4, 5 PM $ 158.74
+0.03%
$ 67,254 $ 716,802
Apr 4, 4 PM $ 158.54
-0.29%
$ 67,170 $ 716,167
Apr 4, 3 PM $ 158.99
+0.36%
$ 67,364 $ 718,948
Apr 4, 2 PM $ 158.43
-0.48%
$ 67,125 $ 718,001
Apr 4, 1 PM $ 159.2
+0.12%
$ 67,449 $ 718,595
Apr 4, 12 PM $ 159.02
-0.02%
$ 67,373 $ 717,616
Apr 4, 11 AM $ 159.05
-0.10%
$ 67,386 $ 717,579
Apr 4, 10 AM $ 159.21
+0.31%
$ 67,455 $ 716,379
Apr 4, 9 AM $ 158.72
+0.29%
$ 67,246 $ 715,410
Apr 4, 8 AM $ 158.28
-0.20%
$ 67,060 $ 716,117
Apr 4, 7 AM $ 158.6
-0.01%
$ 67,197 $ 716,817
Apr 4, 6 AM $ 158.62
-0.26%
$ 67,204 $ 717,392
Apr 4, 5 AM $ 159.02
+1.04%
$ 67,376 $ 716,847
Apr 4, 4 AM $ 157.38
-0.34%
$ 66,681 $ 715,239
Apr 4, 3 AM $ 157.92
-0.29%
$ 66,908 $ 716,257
Apr 4, 2 AM $ 158.3
+0.15%
$ 67,069 $ 715,963
Apr 4, 1 AM $ 158.07
+0.09%
$ 66,974 $ 721,892
Apr 4, 12 AM $ 158.11
-0.09%
$ 66,989 $ 731,968
Apr 3, 11 PM $ 158.25
+0.04%
$ 67,047 $ 732,898
Apr 3, 10 PM $ 158.2
+0.13%
$ 67,026 $ 733,638
Apr 3, 9 PM $ 157.99
-0.06%
$ 66,937 $ 734,810
Apr 3, 8 PM $ 157.95
-0.16%
$ 66,922 $ 735,152
Apr 3, 7 PM $ 158.21
+0.06%
$ 67,031 $ 734,996
Apr 3, 6 PM $ 158.09
-0.11%
$ 66,981 $ 735,712
Apr 3, 5 PM $ 158.27
+0.13%
$ 67,057 $ 736,275
Apr 3, 4 PM $ 158.03
-0.12%
$ 66,953 $ 735,804
Apr 3, 3 PM $ 158.06
-0.14%
$ 66,969 $ 733,670
Apr 3, 2 PM $ 158.29
+0.18%
$ 67,064 $ 734,687
Apr 3, 1 PM $ 158.15
-0.09%
$ 67,006 $ 736,890
Apr 3, 12 PM $ 158.29
+0.16%
$ 67,064 $ 740,226
Apr 3, 11 AM $ 158.03
-0.05%
$ 66,955 $ 739,675
Apr 3, 10 AM $ 158.12
-0.11%
$ 66,992 $ 740,542
Apr 3, 9 AM $ 158.28
+0.01%
$ 67,060 $ 741,301
Apr 3, 8 AM $ 158.26
+0.41%
$ 67,052 $ 741,268
Apr 3, 7 AM $ 157.58
+0.01%
$ 66,764 $ 739,795
Apr 3, 6 AM $ 157.56
+0.05%
$ 66,754 $ 738,987