Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 156.5
-0.13%
$ 289,805 $ 4.1 million
May 25, 5 PM $ 156.7
+0.10%
$ 290,173 $ 4.1 million
May 25, 4 PM $ 156.54
+0.03%
$ 289,873 $ 4.09 million
May 25, 3 PM $ 156.49
-0.14%
$ 289,781 $ 4.07 million
May 25, 2 PM $ 156.71
+0.16%
$ 290,193 $ 4.01 million
May 25, 1 PM $ 156.47
-0.01%
$ 289,742 $ 3.92 million
May 25, 12 PM $ 156.49
-0.14%
$ 289,776 $ 3.87 million
May 25, 11 AM $ 156.7
+0.13%
$ 290,171 $ 3.86 million
May 25, 10 AM $ 156.49
-0.14%
$ 289,785 $ 3.82 million
May 25, 9 AM $ 156.71
+0.00%
$ 290,198 $ 3.83 million
May 25, 8 AM $ 156.71
-0.03%
$ 290,190 $ 3.85 million
May 25, 7 AM $ 156.73
+0.08%
$ 290,222 $ 3.87 million
May 25, 6 AM $ 156.64
-0.11%
$ 290,065 $ 3.88 million
May 25, 5 AM $ 156.82
+0.07%
$ 290,390 $ 3.83 million
May 25, 4 AM $ 156.71
+0.14%
$ 290,195 $ 3.8 million
May 25, 3 AM $ 156.5
-0.01%
$ 289,801 $ 3.82 million
May 25, 2 AM $ 156.51
-0.02%
$ 289,823 $ 3.81 million
May 25, 1 AM $ 156.54
-0.06%
$ 289,881 $ 3.82 million
May 25, 12 AM $ 156.64
-0.05%
$ 290,056 $ 3.8 million
May 24, 11 PM $ 156.5
-0.12%
$ 289,795 $ 3.85 million
May 24, 10 PM $ 156.69
+0.02%
$ 290,153 $ 3.85 million
May 24, 9 PM $ 156.68
+0.12%
$ 290,133 $ 3.81 million
May 24, 8 PM $ 156.5
+0.01%
$ 289,793 $ 3.83 million
May 24, 7 PM $ 156.49
+0.01%
$ 289,775 $ 3.84 million
May 24, 6 PM $ 156.48
+0.08%
$ 289,759 $ 3.84 million
May 24, 5 PM $ 156.36
-0.07%
$ 289,539 $ 3.81 million
May 24, 4 PM $ 156.49
-0.13%
$ 289,780 $ 3.8 million
May 24, 3 PM $ 156.7
-0.01%
$ 290,171 $ 3.8 million
May 24, 2 PM $ 156.71
+0.15%
$ 290,199 $ 3.89 million
May 24, 1 PM $ 156.49
-0.13%
$ 289,788 $ 3.93 million
May 24, 12 PM $ 156.71
-0.01%
$ 290,189 $ 3.93 million
May 24, 11 AM $ 156.72
+0.03%
$ 290,210 $ 3.95 million
May 24, 10 AM $ 156.68
-0.01%
$ 290,126 $ 3.95 million
May 24, 9 AM $ 156.67
+0.20%
$ 290,121 $ 3.97 million
May 24, 8 AM $ 156.37
-0.21%
$ 289,565 $ 3.99 million
May 24, 7 AM $ 156.7
+0.12%
$ 290,165 $ 3.97 million
May 24, 6 AM $ 156.49
+0.00%
$ 289,784 $ 3.96 million
May 24, 5 AM $ 156.49
+0.01%
$ 289,791 $ 3.97 million
May 24, 4 AM $ 156.49
+0.00%
$ 289,774 $ 3.98 million
May 24, 3 AM $ 156.49
+0.43%
$ 289,787 $ 4.01 million
May 24, 2 AM $ 155.81
+0.23%
$ 288,529 $ 3.99 million
May 24, 1 AM $ 155.46
+0.00%
$ 287,877 $ 3.94 million
May 24, 12 AM $ 155.46
-0.03%
$ 287,867 $ 3.96 million
May 23, 11 PM $ 155.5
-0.28%
$ 287,943 $ 4 million
May 23, 10 PM $ 155.94
+0.30%
$ 288,755 $ 4.01 million
May 23, 9 PM $ 155.31
-0.08%
$ 287,596 $ 4.02 million
May 23, 8 PM $ 155.44
+0.05%
$ 287,830 $ 4.02 million
May 23, 7 PM $ 155.37
-0.19%
$ 287,717 $ 3.99 million
May 23, 6 PM $ 155.67
-0.13%
$ 288,262 $ 4.01 million
May 23, 5 PM $ 155.85
+0.28%
$ 288,598 $ 4 million