Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 9
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 161.69
+0.00%
$ 198,976 $ 1.15 million
12:38 PM $ 161.68
+0.01%
$ 198,976 $ 1.15 million
12:37 PM $ 161.66
+0.00%
$ 198,976 $ 1.15 million
12:36 PM $ 161.66
+0.07%
$ 198,976 $ 1.15 million
12:35 PM $ 161.54
+0.00%
$ 198,976 $ 1.15 million
12:34 PM $ 161.53
+0.00%
$ 198,789 $ 1.15 million
12:33 PM $ 161.54
+0.00%
$ 198,789 $ 1.15 million
12:32 PM $ 161.54
+0.00%
$ 198,789 $ 1.15 million
12:31 PM $ 161.55
-0.17%
$ 198,789 $ 1.15 million
12:30 PM $ 161.81
+0.00%
$ 198,789 $ 1.15 million
12:29 PM $ 161.81
+0.00%
$ 199,126 $ 1.15 million
12:28 PM $ 161.81
+0.01%
$ 199,126 $ 1.15 million
12:27 PM $ 161.8
+0.00%
$ 199,126 $ 1.15 million
12:26 PM $ 161.8
+0.02%
$ 199,126 $ 1.15 million
12:25 PM $ 161.76
+0.00%
$ 199,126 $ 1.15 million
12:24 PM $ 161.76
+0.00%
$ 199,062 $ 1.15 million
12:23 PM $ 161.75
+0.00%
$ 199,062 $ 1.15 million
12:22 PM $ 161.75
+0.00%
$ 199,062 $ 1.15 million
12:21 PM $ 161.75
-0.02%
$ 199,062 $ 1.15 million
12:20 PM $ 161.79
+0.00%
$ 199,062 $ 1.15 million
12:19 PM $ 161.79
+0.00%
$ 199,103 $ 1.15 million
12:18 PM $ 161.79
+0.00%
$ 199,103 $ 1.15 million
12:17 PM $ 161.79
+0.00%
$ 199,103 $ 1.15 million
12:16 PM $ 161.79
+0.01%
$ 199,103 $ 1.15 million
12:15 PM $ 161.78
+0.00%
$ 199,103 $ 1.15 million
12:14 PM $ 161.78
+0.00%
$ 199,087 $ 1.15 million
12:13 PM $ 161.78
+0.00%
$ 199,087 $ 1.15 million
12:12 PM $ 161.78
+0.00%
$ 199,087 $ 1.15 million
12:11 PM $ 161.78
-0.01%
$ 199,087 $ 1.15 million
12:10 PM $ 161.78
+0.00%
$ 199,087 $ 1.15 million
12:09 PM $ 161.78
+0.00%
$ 199,097 $ 1.15 million
12:08 PM $ 161.78
+0.00%
$ 199,097 $ 1.15 million
12:07 PM $ 161.79
+0.00%
$ 199,097 $ 1.15 million
12:06 PM $ 161.79
+0.04%
$ 199,097 $ 1.15 million
12:05 PM $ 161.73
+0.00%
$ 199,097 $ 1.15 million
12:04 PM $ 161.73
+0.00%
$ 199,030 $ 1.15 million
12:03 PM $ 161.73
+0.00%
$ 199,030 $ 1.15 million
12:02 PM $ 161.73
+0.00%
$ 199,030 $ 1.15 million
12:01 PM $ 161.73
+0.14%
$ 199,030 $ 1.15 million
12:00 PM $ 161.5
+0.00%
$ 199,030 $ 1.15 million
11:59 AM $ 161.51
+0.00%
$ 198,754 $ 1.15 million
11:58 AM $ 161.51
+0.00%
$ 198,754 $ 1.15 million
11:57 AM $ 161.51
+0.00%
$ 198,754 $ 1.15 million
11:56 AM $ 161.51
+0.03%
$ 198,754 $ 1.15 million
11:55 AM $ 161.45
+0.00%
$ 198,754 $ 1.15 million
11:54 AM $ 161.45
+0.00%
$ 198,691 $ 1.15 million
11:53 AM $ 161.46
+0.00%
$ 198,691 $ 1.15 million
11:52 AM $ 161.45
+0.00%
$ 198,691 $ 1.15 million
11:51 AM $ 161.45
-0.09%
$ 198,691 $ 1.15 million
11:50 AM $ 161.59
+0.00%
$ 198,691 $ 1.14 million