Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $154.77
-0.30%
$65,573 $717,654
Apr 12, 11 AM $155.28
+0.25%
$65,789 $716,995
Apr 12, 10 AM $154.88
+0.06%
$65,622 $714,904
Apr 12, 9 AM $154.75
-0.05%
$65,565 $715,488
Apr 12, 8 AM $154.82
-0.31%
$65,596 $715,050
Apr 12, 7 AM $155.29
+0.04%
$65,796 $714,806
Apr 12, 6 AM $155.23
+2.04%
$65,769 $715,775
Apr 12, 5 AM $152.13
-0.34%
$64,456 $713,384
Apr 12, 4 AM $152.66
-0.11%
$64,679 $712,167
Apr 12, 3 AM $152.81
+0.48%
$64,745 $712,054
Apr 12, 2 AM $152.07
-0.37%
$64,432 $710,973
Apr 12, 1 AM $152.65
+0.28%
$64,674 $711,728
Apr 12, 12 AM $152.22
-0.28%
$64,494 $711,522
Apr 11, 11 PM $152.65
+0.36%
$64,674 $711,378
Apr 11, 10 PM $152.1
-0.59%
$64,441 $711,422
Apr 11, 9 PM $153.17
+0.10%
$64,897 $711,557
Apr 11, 8 PM $153.03
+0.66%
$64,835 $712,223
Apr 11, 7 PM $152.29
+0.12%
$64,525 $712,900
Apr 11, 6 PM $152.1
-0.72%
$64,442 $713,239
Apr 11, 5 PM $152.88
-0.19%
$64,772 $716,130
Apr 11, 4 PM $153.07
+0.51%
$64,854 $718,659
Apr 11, 3 PM $152.28
-0.35%
$64,520 $719,657
Apr 11, 2 PM $152.81
+0.05%
$64,742 $722,316
Apr 11, 1 PM $152.74
+0.25%
$64,714 $722,804
Apr 11, 12 PM $152.36
-0.37%
$64,554 $722,679
Apr 11, 11 AM $152.95
+0.39%
$64,801 $722,163
Apr 11, 10 AM $152.36
-0.18%
$64,553 $722,929
Apr 11, 9 AM $152.64
-0.25%
$64,672 $723,732
Apr 11, 8 AM $153.02
+0.45%
$64,833 $724,676
Apr 11, 7 AM $152.33
-0.59%
$64,540 $724,495
Apr 11, 6 AM $153.14
+0.18%
$64,884 $723,554
Apr 11, 5 AM $152.86
-0.17%
$64,766 $723,158
Apr 11, 4 AM $153.12
+0.15%
$64,876 $723,807
Apr 11, 3 AM $152.89
+0.17%
$64,778 $723,656
Apr 11, 2 AM $152.65
+0.05%
$64,676 $724,368
Apr 11, 1 AM $152.58
-0.29%
$64,646 $722,813
Apr 11, 12 AM $153.02
+0.58%
$64,834 $724,026
Apr 10, 11 PM $152.21
-0.55%
$64,491 $723,785
Apr 10, 10 PM $153.06
+0.41%
$64,849 $724,651
Apr 10, 9 PM $152.42
-0.10%
$64,580 $722,931
Apr 10, 8 PM $152.41
+0.15%
$64,573 $722,131
Apr 10, 7 PM $152.14
-0.08%
$64,460 $720,575
Apr 10, 6 PM $152.08
+0.03%
$64,433 $720,696
Apr 10, 5 PM $152.03
-1.06%
$64,412 $718,319
Apr 10, 4 PM $153.66
-0.10%
$65,104 $715,373
Apr 10, 3 PM $153.8
+0.04%
$65,165 $717,208
Apr 10, 2 PM $153.76
-0.53%
$65,144 $716,403
Apr 10, 1 PM $154.58
-0.53%
$65,494 $716,584
Apr 10, 12 PM $155.41
+0.05%
$65,847 $719,891
Apr 10, 11 AM $155.34
-0.30%
$65,813 $721,454