Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 149.26
+0.00%
$ 63,239 $ 664,753
Feb 8, 9 PM $ 149.26
+0.00%
$ 63,239 $ 665,179
Feb 8, 8 PM $ 149.26
-0.01%
$ 63,239 $ 666,272
Feb 8, 7 PM $ 149.27
+0.01%
$ 63,243 $ 666,900
Feb 8, 6 PM $ 149.26
-0.01%
$ 63,239 $ 667,081
Feb 8, 5 PM $ 149.27
+0.01%
$ 63,243 $ 667,397
Feb 8, 4 PM $ 149.25
+0.02%
$ 63,235 $ 667,232
Feb 8, 3 PM $ 149.21
-0.02%
$ 63,219 $ 667,522
Feb 8, 2 PM $ 149.24
+0.01%
$ 63,231 $ 667,814
Feb 8, 1 PM $ 149.22
-0.01%
$ 63,223 $ 666,895
Feb 8, 12 PM $ 149.24
+0.04%
$ 63,230 $ 667,477
Feb 8, 11 AM $ 149.18
-0.01%
$ 63,207 $ 667,043
Feb 8, 10 AM $ 149.2
+0.00%
$ 63,212 $ 666,663
Feb 8, 9 AM $ 149.19
-0.01%
$ 63,209 $ 666,938
Feb 8, 8 AM $ 149.21
+0.00%
$ 63,217 $ 667,060
Feb 8, 7 AM $ 149.2
+0.02%
$ 63,214 $ 667,938
Feb 8, 6 AM $ 149.17
+0.00%
$ 63,202 $ 667,362
Feb 8, 5 AM $ 149.18
+0.02%
$ 63,206 $ 667,840
Feb 8, 4 AM $ 149.15
+0.00%
$ 63,194 $ 668,218
Feb 8, 3 AM $ 149.14
-0.03%
$ 63,190 $ 668,798
Feb 8, 2 AM $ 149.19
-0.02%
$ 63,210 $ 667,386
Feb 8, 1 AM $ 149.21
-0.01%
$ 63,217 $ 666,641
Feb 8, 12 AM $ 149.22
+0.02%
$ 63,221 $ 666,681
Feb 7, 11 PM $ 149.19
+0.02%
$ 63,210 $ 667,396
Feb 7, 10 PM $ 149.16
-0.02%
$ 63,198 $ 668,342
Feb 7, 9 PM $ 149.2
+0.02%
$ 63,214 $ 669,794
Feb 7, 8 PM $ 149.16
-0.04%
$ 63,199 $ 669,500
Feb 7, 7 PM $ 149.22
+0.00%
$ 63,224 $ 687,051
Feb 7, 6 PM $ 149.21
+0.00%
$ 63,220 $ 703,040
Feb 7, 5 PM $ 149.21
-0.01%
$ 63,215 $ 750,271
Feb 7, 4 PM $ 149.21
-0.07%
$ 63,217 $ 796,032
Feb 7, 3 PM $ 149.31
+0.09%
$ 63,259 $ 833,413
Feb 7, 2 PM $ 149.19
-0.05%
$ 63,206 $ 889,452
Feb 7, 1 PM $ 149.32
-0.06%
$ 63,263 $ 979,539
Feb 7, 12 PM $ 149.37
+0.11%
$ 63,288 $ 986,489
Feb 7, 11 AM $ 149.23
+0.06%
$ 63,225 $ 994,366
Feb 7, 10 AM $ 149.17
-0.14%
$ 63,193 $ 1.01 million
Feb 7, 9 AM $ 149.36
+0.08%
$ 63,284 $ 1.03 million
Feb 7, 8 AM $ 149.17
-0.04%
$ 63,203 $ 1.06 million
Feb 7, 7 AM $ 149.18
-0.06%
$ 63,207 $ 1.07 million
Feb 7, 6 AM $ 149.24
+0.07%
$ 63,230 $ 1.09 million
Feb 7, 5 AM $ 149.14
-0.06%
$ 63,189 $ 1.09 million
Feb 7, 4 AM $ 149.23
-0.05%
$ 63,206 $ 1.11 million
Feb 7, 3 AM $ 149.4
+0.06%
$ 63,298 $ 1.12 million
Feb 7, 2 AM $ 149.28
-0.05%
$ 63,249 $ 1.14 million
Feb 7, 1 AM $ 149.35
+0.06%
$ 63,278 $ 1.16 million
Feb 7, 12 AM $ 149.26
+0.00%
$ 63,239 $ 1.21 million
Feb 6, 11 PM $ 149.27
+0.07%
$ 63,243 $ 1.24 million
Feb 6, 10 PM $ 149.16
-0.09%
$ 63,199 $ 1.25 million
Feb 6, 9 PM $ 149.32
+0.06%
$ 63,273 $ 1.25 million