Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $155.34
-0.30%
$65,813 $721,454
Apr 10, 10 AM $155.8
+0.19%
$66,011 $722,808
Apr 10, 9 AM $155.48
+0.06%
$65,874 $722,108
Apr 10, 8 AM $155.37
-0.26%
$65,828 $721,570
Apr 10, 7 AM $155.78
+0.14%
$66,001 $722,111
Apr 10, 6 AM $155.54
-0.03%
$65,902 $723,188
Apr 10, 5 AM $155.58
+0.09%
$65,919 $722,909
Apr 10, 4 AM $155.44
-0.21%
$65,858 $722,115
Apr 10, 3 AM $155.76
+0.07%
$65,992 $720,888
Apr 10, 2 AM $155.66
+0.18%
$65,951 $721,031
Apr 10, 1 AM $155.64
-0.04%
$65,942 $722,009
Apr 10, 12 AM $155.71
-0.04%
$65,971 $722,188
Apr 9, 11 PM $155.45
+0.04%
$65,861 $721,846
Apr 9, 10 PM $155.66
+0.19%
$65,952 $720,756
Apr 9, 9 PM $155.37
-0.27%
$65,828 $719,633
Apr 9, 8 PM $155.78
+0.24%
$66,003 $721,476
Apr 9, 7 PM $155.41
-0.25%
$65,847 $722,328
Apr 9, 6 PM $155.81
+0.12%
$66,013 $723,226
Apr 9, 5 PM $155.63
-0.02%
$65,936 $724,222
Apr 9, 4 PM $155.66
-0.99%
$65,951 $723,084
Apr 9, 3 PM $157.23
-0.87%
$66,615 $722,342
Apr 9, 2 PM $158.6
+0.49%
$67,197 $722,467
Apr 9, 1 PM $157.81
+0.34%
$66,864 $723,496
Apr 9, 12 PM $157.29
+0.46%
$66,642 $722,379
Apr 9, 11 AM $157.15
-0.01%
$66,581 $722,051
Apr 9, 10 AM $157.17
-0.20%
$66,589 $721,945
Apr 9, 9 AM $157.48
+0.24%
$66,723 $723,049
Apr 9, 8 AM $157.11
-0.11%
$66,565 $722,902
Apr 9, 7 AM $157.27
+0.00%
$66,634 $723,555
Apr 9, 6 AM $157.27
-0.06%
$66,633 $722,518
Apr 9, 5 AM $157.37
-0.03%
$66,675 $723,385
Apr 9, 4 AM $157.41
+0.06%
$66,694 $723,996
Apr 9, 3 AM $157.35
-0.09%
$66,667 $726,097
Apr 9, 2 AM $157.34
-0.08%
$66,661 $726,511
Apr 9, 1 AM $157.38
+0.72%
$66,680 $727,654
Apr 9, 12 AM $156.22
+0.06%
$66,187 $726,787
Apr 8, 11 PM $156.09
+0.07%
$66,133 $726,768
Apr 8, 10 PM $156.03
+0.44%
$66,108 $731,543
Apr 8, 9 PM $155.33
+0.08%
$65,810 $737,881
Apr 8, 8 PM $156.04
-0.10%
$66,113 $737,333
Apr 8, 7 PM $156.14
+0.73%
$66,152 $736,823
Apr 8, 6 PM $155.1
+0.48%
$65,712 $735,158
Apr 8, 5 PM $154.25
-0.40%
$65,353 $734,791
Apr 8, 4 PM $154.88
+0.15%
$65,619 $734,315
Apr 8, 3 PM $154.64
-0.13%
$65,520 $732,720
Apr 8, 2 PM $154.85
+0.77%
$65,608 $732,877
Apr 8, 1 PM $153.67
-0.62%
$65,107 $731,737
Apr 8, 12 PM $154.63
+0.28%
$65,516 $730,633
Apr 8, 11 AM $154.2
-0.12%
$65,333 $730,039
Apr 8, 10 AM $154.4
-0.17%
$65,415 $729,730