Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 149.32
+0.06%
$ 63,273 $ 1.25 million
Feb 6, 8 PM $ 149.34
-0.11%
$ 63,245 $ 1.28 million
Feb 6, 7 PM $ 149.5
+0.32%
$ 63,333 $ 1.36 million
Feb 6, 6 PM $ 149.02
-0.18%
$ 63,135 $ 1.39 million
Feb 6, 5 PM $ 149.35
+0.26%
$ 63,276 $ 1.38 million
Feb 6, 4 PM $ 148.92
-0.23%
$ 63,097 $ 1.37 million
Feb 6, 3 PM $ 149.26
+0.95%
$ 63,241 $ 1.42 million
Feb 6, 2 PM $ 147.73
+0.68%
$ 62,405 $ 1.55 million
Feb 6, 1 PM $ 146.81
+0.14%
$ 62,176 $ 1.69 million
Feb 6, 12 PM $ 146.59
-0.12%
$ 62,110 $ 1.74 million
Feb 6, 11 AM $ 146.78
-0.27%
$ 62,231 $ 1.78 million
Feb 6, 10 AM $ 147.17
-0.13%
$ 62,351 $ 1.79 million
Feb 6, 9 AM $ 147.34
-0.07%
$ 62,424 $ 1.78 million
Feb 6, 8 AM $ 147.51
+0.20%
$ 62,497 $ 1.75 million
Feb 6, 7 AM $ 147.23
+0.28%
$ 62,378 $ 1.76 million
Feb 6, 6 AM $ 146.88
+0.17%
$ 62,231 $ 1.76 million
Feb 6, 5 AM $ 146.64
+0.13%
$ 62,131 $ 1.76 million
Feb 6, 4 AM $ 146.47
-0.35%
$ 62,059 $ 1.76 million
Feb 6, 3 AM $ 147.01
-0.30%
$ 62,286 $ 1.75 million
Feb 6, 2 AM $ 147.45
+0.55%
$ 62,473 $ 1.73 million
Feb 6, 1 AM $ 146.66
+0.39%
$ 62,137 $ 1.73 million
Feb 6, 12 AM $ 146.13
-0.03%
$ 61,915 $ 1.69 million
Feb 5, 11 PM $ 146.13
-0.38%
$ 61,912 $ 1.67 million
Feb 5, 10 PM $ 146.74
+0.07%
$ 62,173 $ 1.65 million
Feb 5, 9 PM $ 146.46
+0.25%
$ 62,052 $ 1.66 million
Feb 5, 8 PM $ 146.26
-0.23%
$ 61,968 $ 1.66 million
Feb 5, 7 PM $ 146.59
+0.54%
$ 62,109 $ 1.62 million
Feb 5, 6 PM $ 145.8
+0.40%
$ 61,774 $ 1.67 million
Feb 5, 5 PM $ 145.24
+0.39%
$ 61,537 $ 1.7 million
Feb 5, 4 PM $ 144.66
-0.18%
$ 61,291 $ 1.78 million
Feb 5, 3 PM $ 144.95
-0.45%
$ 61,415 $ 1.74 million
Feb 5, 2 PM $ 145.39
-0.95%
$ 61,599 $ 1.68 million
Feb 5, 1 PM $ 146.77
-0.61%
$ 62,185 $ 1.58 million
Feb 5, 12 PM $ 147.67
-0.44%
$ 62,567 $ 1.53 million
Feb 5, 11 AM $ 148.33
+0.41%
$ 62,844 $ 1.48 million
Feb 5, 10 AM $ 147.71
+0.21%
$ 62,584 $ 1.45 million
Feb 5, 9 AM $ 147.42
+0.10%
$ 62,461 $ 1.51 million
Feb 5, 8 AM $ 147.27
+0.09%
$ 62,401 $ 1.59 million
Feb 5, 7 AM $ 147.13
+0.21%
$ 62,338 $ 1.58 million
Feb 5, 6 AM $ 146.82
-0.15%
$ 62,207 $ 1.56 million
Feb 5, 5 AM $ 147.07
+0.16%
$ 62,312 $ 1.58 million
Feb 5, 4 AM $ 146.72
-0.07%
$ 62,164 $ 1.6 million
Feb 5, 3 AM $ 146.81
-0.26%
$ 62,200 $ 1.59 million
Feb 5, 2 AM $ 147.18
-0.40%
$ 62,357 $ 1.57 million
Feb 5, 1 AM $ 147.75
-0.02%
$ 62,601 $ 1.53 million
Feb 5, 12 AM $ 147.87
+0.03%
$ 62,650 $ 1.54 million
Feb 4, 11 PM $ 147.79
-0.02%
$ 62,618 $ 1.52 million
Feb 4, 10 PM $ 147.79
+0.06%
$ 62,617 $ 1.51 million
Feb 4, 9 PM $ 147.67
-0.06%
$ 62,573 $ 1.48 million
Feb 4, 8 PM $ 147.71
+0.83%
$ 62,584 $ 1.44 million