Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 147.71
+0.83%
$ 62,584 $ 1.44 million
Feb 4, 7 PM $ 146.49
+0.13%
$ 62,065 $ 1.59 million
Feb 4, 6 PM $ 146.31
-0.68%
$ 62,061 $ 1.6 million
Feb 4, 5 PM $ 147.38
+0.32%
$ 62,425 $ 1.59 million
Feb 4, 4 PM $ 146.81
+0.43%
$ 62,214 $ 1.72 million
Feb 4, 3 PM $ 146.14
+0.52%
$ 61,918 $ 1.82 million
Feb 4, 2 PM $ 145.47
+0.87%
$ 61,635 $ 1.77 million
Feb 4, 1 PM $ 144.26
+0.08%
$ 61,122 $ 1.88 million
Feb 4, 12 PM $ 144.24
+0.21%
$ 61,111 $ 1.87 million
Feb 4, 11 AM $ 143.94
+0.01%
$ 60,985 $ 1.86 million
Feb 4, 10 AM $ 143.92
+0.10%
$ 61,007 $ 1.69 million
Feb 4, 9 AM $ 143.76
+0.29%
$ 60,909 $ 1.65 million
Feb 4, 8 AM $ 143.67
+0.23%
$ 60,871 $ 1.63 million
Feb 4, 7 AM $ 143.34
-0.21%
$ 60,731 $ 1.67 million
Feb 4, 6 AM $ 143.62
-0.54%
$ 60,850 $ 1.68 million
Feb 4, 5 AM $ 144.29
-0.13%
$ 61,134 $ 1.65 million
Feb 4, 4 AM $ 144.46
-0.09%
$ 61,214 $ 1.65 million
Feb 4, 3 AM $ 144.63
-0.23%
$ 61,278 $ 1.63 million
Feb 4, 2 AM $ 144.83
+0.06%
$ 61,362 $ 1.63 million
Feb 4, 1 AM $ 144.79
+0.44%
$ 61,345 $ 1.62 million
Feb 4, 12 AM $ 143.99
+0.16%
$ 61,007 $ 1.58 million
Feb 3, 11 PM $ 143.82
+0.05%
$ 60,934 $ 1.63 million
Feb 3, 10 PM $ 143.77
-0.02%
$ 60,913 $ 1.63 million
Feb 3, 9 PM $ 143.78
-0.10%
$ 60,926 $ 1.64 million
Feb 3, 8 PM $ 144.04
+0.59%
$ 61,028 $ 1.74 million
Feb 3, 7 PM $ 143.2
+0.32%
$ 60,672 $ 1.62 million
Feb 3, 6 PM $ 142.94
-0.32%
$ 60,562 $ 1.58 million
Feb 3, 5 PM $ 143.66
+0.30%
$ 60,867 $ 1.54 million
Feb 3, 4 PM $ 143.27
+0.45%
$ 60,701 $ 1.39 million
Feb 3, 3 PM $ 142.5
+0.86%
$ 60,375 $ 1.27 million
Feb 3, 2 PM $ 141.14
+2.15%
$ 59,799 $ 1.3 million
Feb 3, 1 PM $ 138.26
+0.09%
$ 58,579 $ 1.24 million
Feb 3, 12 PM $ 138.13
-0.04%
$ 58,524 $ 1.27 million
Feb 3, 11 AM $ 137.92
+0.12%
$ 58,435 $ 1.4 million
Feb 3, 10 AM $ 137.76
+0.36%
$ 58,460 $ 1.4 million
Feb 3, 9 AM $ 137.26
+0.01%
$ 58,155 $ 1.45 million
Feb 3, 8 AM $ 137.34
-0.09%
$ 58,189 $ 1.64 million
Feb 3, 7 AM $ 137.46
-0.28%
$ 58,240 $ 1.7 million
Feb 3, 6 AM $ 137.79
+0.25%
$ 58,380 $ 1.79 million
Feb 3, 5 AM $ 137.48
-0.60%
$ 58,223 $ 1.92 million
Feb 3, 4 AM $ 138.29
-0.05%
$ 58,592 $ 1.97 million
Feb 3, 3 AM $ 138.35
-0.11%
$ 58,617 $ 2.03 million
Feb 3, 2 AM $ 138.47
+0.03%
$ 58,668 $ 2.16 million
Feb 3, 1 AM $ 138.46
-0.27%
$ 58,664 $ 2.23 million
Feb 3, 12 AM $ 138.42
-0.14%
$ 58,647 $ 2.57 million
Feb 2, 11 PM $ 138.6
-0.06%
$ 58,731 $ 2.52 million
Feb 2, 10 PM $ 138.7
+0.06%
$ 58,757 $ 2.5 million
Feb 2, 9 PM $ 138.65
+0.20%
$ 58,744 $ 2.48 million
Feb 2, 8 PM $ 138.54
-0.14%
$ 58,697 $ 2.38 million
Feb 2, 7 PM $ 139.22
+0.64%
$ 58,986 $ 2.24 million