Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $158.35
-0.78%
$67,091 $729,265
Apr 6, 8 AM $159.6
-0.36%
$67,619 $729,084
Apr 6, 7 AM $160.31
-0.30%
$67,921 $729,718
Apr 6, 6 AM $160.78
-0.06%
$68,120 $728,425
Apr 6, 5 AM $160.59
+0.10%
$68,039 $727,513
Apr 6, 4 AM $160.5
+0.18%
$68,001 $727,982
Apr 6, 3 AM $160.61
-0.14%
$68,050 $726,940
Apr 6, 2 AM $160.84
-0.15%
$68,147 $727,236
Apr 6, 1 AM $161.1
-0.42%
$68,257 $724,859
Apr 6, 12 AM $161.79
+1.43%
$68,546 $724,455
Apr 5, 11 PM $159.5
+0.00%
$67,580 $719,855
Apr 5, 10 PM $159.51
-0.05%
$67,580 $719,224
Apr 5, 9 PM $159.51
+0.04%
$67,581 $719,247
Apr 5, 8 PM $159.47
+0.03%
$67,564 $719,055
Apr 5, 7 PM $159.42
+0.00%
$67,543 $717,871
Apr 5, 6 PM $159.41
+0.68%
$67,540 $717,823
Apr 5, 5 PM $158.33
-0.21%
$67,080 $715,709
Apr 5, 4 PM $158.67
-0.21%
$67,226 $714,956
Apr 5, 3 PM $159.08
+0.11%
$67,400 $714,828
Apr 5, 2 PM $158.91
+0.36%
$67,328 $715,356
Apr 5, 1 PM $158.33
-0.10%
$67,084 $714,838
Apr 5, 12 PM $158.5
+0.12%
$67,154 $716,034
Apr 5, 11 AM $158.3
+0.02%
$67,071 $716,744
Apr 5, 10 AM $158.27
-0.47%
$67,058 $717,004
Apr 5, 9 AM $159.01
+0.24%
$67,372 $717,547
Apr 5, 8 AM $158.64
-0.32%
$67,213 $716,530
Apr 5, 7 AM $159.14
+0.33%
$67,427 $716,369
Apr 5, 6 AM $158.53
-0.43%
$67,166 $715,964
Apr 5, 5 AM $159.05
+0.33%
$67,386 $716,524
Apr 5, 4 AM $158.37
+0.02%
$67,098 $717,029
Apr 5, 3 AM $158.35
-0.50%
$67,089 $716,608
Apr 5, 2 AM $159.15
+0.48%
$67,431 $716,201
Apr 5, 1 AM $158.37
-0.03%
$67,098 $716,443
Apr 5, 12 AM $158.54
-0.40%
$67,170 $717,604
Apr 4, 11 PM $159.1
+0.00%
$67,408 $717,319
Apr 4, 10 PM $159.11
+0.21%
$67,411 $716,712
Apr 4, 9 PM $158.77
-0.13%
$67,270 $716,247
Apr 4, 8 PM $159.18
+0.58%
$67,444 $715,989
Apr 4, 7 PM $158.63
-0.17%
$67,209 $716,858
Apr 4, 6 PM $158.9
+0.32%
$67,324 $717,476
Apr 4, 5 PM $158.74
+0.03%
$67,254 $716,802
Apr 4, 4 PM $158.54
-0.29%
$67,170 $716,167
Apr 4, 3 PM $158.99
+0.36%
$67,364 $718,948
Apr 4, 2 PM $158.43
-0.48%
$67,125 $718,001
Apr 4, 1 PM $159.2
+0.12%
$67,449 $718,595
Apr 4, 12 PM $159.02
-0.02%
$67,373 $717,616
Apr 4, 11 AM $159.05
-0.10%
$67,386 $717,579
Apr 4, 10 AM $159.21
+0.31%
$67,455 $716,379
Apr 4, 9 AM $158.72
+0.29%
$67,246 $715,410
Apr 4, 8 AM $158.28
-0.20%
$67,060 $716,117