Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $158.28
-0.20%
$67,060 $716,117
Apr 4, 7 AM $158.6
-0.01%
$67,197 $716,817
Apr 4, 6 AM $158.62
-0.26%
$67,204 $717,392
Apr 4, 5 AM $159.02
+1.04%
$67,376 $716,847
Apr 4, 4 AM $157.38
-0.34%
$66,681 $715,239
Apr 4, 3 AM $157.92
-0.29%
$66,908 $716,257
Apr 4, 2 AM $158.3
+0.15%
$67,069 $715,963
Apr 4, 1 AM $158.07
+0.09%
$66,974 $721,892
Apr 4, 12 AM $158.11
-0.09%
$66,989 $731,968
Apr 3, 11 PM $158.25
+0.04%
$67,047 $732,898
Apr 3, 10 PM $158.2
+0.13%
$67,026 $733,638
Apr 3, 9 PM $157.99
-0.06%
$66,937 $734,810
Apr 3, 8 PM $157.95
-0.16%
$66,922 $735,152
Apr 3, 7 PM $158.21
+0.06%
$67,031 $734,996
Apr 3, 6 PM $158.09
-0.11%
$66,981 $735,712
Apr 3, 5 PM $158.27
+0.13%
$67,057 $736,275
Apr 3, 4 PM $158.03
-0.12%
$66,953 $735,804
Apr 3, 3 PM $158.06
-0.14%
$66,969 $733,670
Apr 3, 2 PM $158.29
+0.18%
$67,064 $734,687
Apr 3, 1 PM $158.15
-0.09%
$67,006 $736,890
Apr 3, 12 PM $158.29
+0.16%
$67,064 $740,226
Apr 3, 11 AM $158.03
-0.05%
$66,955 $739,675
Apr 3, 10 AM $158.12
-0.11%
$66,992 $740,542
Apr 3, 9 AM $158.28
+0.01%
$67,060 $741,301
Apr 3, 8 AM $158.26
+0.41%
$67,052 $741,268
Apr 3, 7 AM $157.58
+0.01%
$66,764 $739,795
Apr 3, 6 AM $157.56
+0.05%
$66,754 $738,987
Apr 3, 5 AM $157.48
-0.16%
$66,720 $740,255
Apr 3, 4 AM $157.74
+0.22%
$66,832 $741,419
Apr 3, 3 AM $157.39
-0.28%
$66,682 $741,269
Apr 3, 2 AM $157.83
+4.26%
$66,872 $740,907
Apr 3, 1 AM $161.39
+0.14%
$68,379 $726,363
Apr 3, 12 AM $161.16
+0.00%
$68,282 $731,038
Apr 2, 11 PM $161.16
-0.04%
$68,282 $730,877
Apr 2, 10 PM $161.23
+0.06%
$68,312 $731,177
Apr 2, 9 PM $161.13
-0.01%
$68,270 $730,571
Apr 2, 8 PM $161.15
-0.13%
$68,276 $730,583
Apr 2, 7 PM $161.36
+0.09%
$68,365 $729,950
Apr 2, 6 PM $161.2
+0.02%
$68,298 $728,334
Apr 2, 5 PM $161.16
-0.01%
$68,282 $730,060
Apr 2, 4 PM $161.17
-0.03%
$68,286 $731,919
Apr 2, 3 PM $161.22
-0.36%
$68,308 $748,492
Apr 2, 2 PM $161.73
-1.98%
$68,521 $749,595
Apr 2, 1 PM $164.99
-0.77%
$69,906 $754,070
Apr 2, 12 PM $166.43
+0.47%
$70,516 $758,270
Apr 2, 11 AM $165.75
-0.35%
$70,224 $759,445
Apr 2, 10 AM $166.31
+0.43%
$70,461 $760,060
Apr 2, 9 AM $166.14
-0.13%
$70,390 $759,116
Apr 2, 8 AM $166.37
-0.03%
$70,489 $759,125
Apr 2, 7 AM $166.43
+0.21%
$70,516 $759,992