Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $166.09
-0.05%
$70,368 $760,506
Apr 2, 5 AM $166.18
+0.02%
$70,406 $760,815
Apr 2, 4 AM $166.15
+0.02%
$70,395 $759,510
Apr 2, 3 AM $166.11
-0.03%
$70,379 $758,450
Apr 2, 2 AM $166.16
+0.01%
$70,398 $758,176
Apr 2, 1 AM $166.15
+3.46%
$70,394 $758,798
Apr 2, 12 AM $160.6
-0.48%
$68,042 $751,571
Apr 1, 11 PM $161.37
-0.16%
$68,370 $752,353
Apr 1, 10 PM $161.63
+0.01%
$68,482 $753,223
Apr 1, 9 PM $161.62
+0.13%
$68,477 $751,313
Apr 1, 8 PM $161.42
-0.65%
$68,391 $750,994
Apr 1, 7 PM $162.5
+0.13%
$68,849 $752,596
Apr 1, 6 PM $162.28
+0.61%
$68,758 $754,021
Apr 1, 5 PM $161.31
-0.72%
$68,345 $751,911
Apr 1, 4 PM $162.49
+0.15%
$68,846 $764,962
Apr 1, 3 PM $162.25
-0.39%
$68,742 $747,926
Apr 1, 2 PM $162.88
-1.30%
$69,011 $747,605
Apr 1, 1 PM $165.02
-1.04%
$69,917 $741,587
Apr 1, 12 PM $166.55
-0.48%
$70,563 $738,059
Apr 1, 11 AM $167.24
+0.49%
$70,856 $737,412
Apr 1, 10 AM $166.42
+0.00%
$70,511 $736,737
Apr 1, 9 AM $166.43
-0.01%
$70,514 $736,510
Apr 1, 8 AM $166.45
+0.01%
$70,522 $736,019
Apr 1, 7 AM $166.46
+0.00%
$70,525 $737,025
Apr 1, 6 AM $166.45
-0.70%
$70,521 $736,280
Apr 1, 5 AM $168.52
-0.05%
$71,400 $738,864
Apr 1, 4 AM $168.63
-0.12%
$71,446 $740,809
Apr 1, 3 AM $168.77
-0.11%
$71,505 $745,215
Apr 1, 2 AM $168.94
-0.18%
$71,579 $745,377
Apr 1, 1 AM $169.25
+0.16%
$71,710 $745,448
Apr 1, 12 AM $168.99
-0.17%
$71,600 $746,717
Download