Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 152.82
+0.00%
$ 283,288 $ 1.76 million
Today, at 1 AM $ 152.63
-0.25%
$ 282,633 $ 1.76 million
Today, at 12 AM $ 153.01
+0.11%
$ 283,339 $ 1.76 million
Yesterday, at 11 PM $ 152.84
-0.06%
$ 283,021 $ 1.77 million
Yesterday, at 10 PM $ 152.86
+0.50%
$ 283,061 $ 1.75 million
Yesterday, at 9 PM $ 152.1
-0.12%
$ 281,647 $ 1.75 million
Yesterday, at 8 PM $ 152.28
-0.03%
$ 281,996 $ 1.75 million
Yesterday, at 7 PM $ 152.37
+0.11%
$ 282,145 $ 1.75 million
Yesterday, at 6 PM $ 152.02
-0.58%
$ 281,513 $ 1.74 million
Yesterday, at 5 PM $ 152.91
+0.29%
$ 283,160 $ 1.74 million
Yesterday, at 4 PM $ 152.36
-0.15%
$ 282,138 $ 1.75 million
Yesterday, at 3 PM $ 152.62
+0.12%
$ 282,613 $ 1.76 million
Yesterday, at 2 PM $ 152.12
+0.63%
$ 281,686 $ 1.75 million
Yesterday, at 1 PM $ 151.13
+0.14%
$ 279,849 $ 1.75 million
Yesterday, at 12 PM $ 150.94
+0.25%
$ 279,497 $ 1.75 million
Yesterday, at 11 AM $ 150.51
-0.10%
$ 278,709 $ 1.74 million
Yesterday, at 10 AM $ 150.94
+0.03%
$ 279,508 $ 1.75 million
Yesterday, at 9 AM $ 150.96
+0.16%
$ 279,549 $ 1.77 million
Yesterday, at 8 AM $ 150.72
-0.12%
$ 279,089 $ 1.76 million
Yesterday, at 7 AM $ 150.9
-0.01%
$ 279,438 $ 1.75 million
Yesterday, at 6 AM $ 150.92
+0.21%
$ 279,475 $ 1.74 million
Yesterday, at 5 AM $ 150.6
+0.16%
$ 278,872 $ 1.73 million
Yesterday, at 4 AM $ 150.36
-0.24%
$ 278,425 $ 1.72 million
Yesterday, at 3 AM $ 150.72
-0.10%
$ 279,105 $ 1.74 million
Yesterday, at 2 AM $ 150.87
+0.05%
$ 279,378 $ 1.72 million
Yesterday, at 1 AM $ 150.8
+0.27%
$ 279,248 $ 1.73 million
Yesterday, at 12 AM $ 150.39
-0.29%
$ 278,490 $ 1.73 million
Jun 9, 11 PM $ 150.9
+0.02%
$ 279,435 $ 1.74 million
Jun 9, 10 PM $ 150.89
-0.18%
$ 279,410 $ 1.73 million
Jun 9, 9 PM $ 151.11
+0.38%
$ 279,828 $ 1.75 million
Jun 9, 8 PM $ 150.55
+0.00%
$ 278,774 $ 1.76 million
Jun 9, 7 PM $ 150.55
+0.01%
$ 278,778 $ 1.75 million
Jun 9, 6 PM $ 150.53
-0.16%
$ 278,741 $ 1.75 million
Jun 9, 5 PM $ 150.48
-0.43%
$ 278,658 $ 1.75 million
Jun 9, 4 PM $ 151.05
+0.56%
$ 279,707 $ 1.73 million
Jun 9, 3 PM $ 150.25
-0.05%
$ 278,236 $ 1.72 million
Jun 9, 2 PM $ 150.33
-0.70%
$ 278,368 $ 1.73 million
Jun 9, 1 PM $ 151.39
-0.80%
$ 280,341 $ 1.72 million
Jun 9, 12 PM $ 152.46
-0.16%
$ 282,320 $ 1.71 million
Jun 9, 11 AM $ 152.63
+0.03%
$ 282,636 $ 1.71 million
Jun 9, 10 AM $ 152.66
+0.22%
$ 282,699 $ 1.69 million
Jun 9, 9 AM $ 152.34
+0.12%
$ 282,091 $ 1.69 million
Jun 9, 8 AM $ 152.15
-0.55%
$ 281,743 $ 1.7 million
Jun 9, 7 AM $ 153.01
+0.06%
$ 283,335 $ 1.7 million
Jun 9, 6 AM $ 152.96
-0.19%
$ 283,245 $ 1.69 million
Jun 9, 5 AM $ 153.24
+0.34%
$ 283,773 $ 1.7 million
Jun 9, 4 AM $ 152.67
-0.28%
$ 282,715 $ 1.69 million
Jun 9, 3 AM $ 153.1
+0.27%
$ 283,497 $ 1.68 million
Jun 9, 2 AM $ 152.66
-0.16%
$ 282,691 $ 1.69 million
Jun 9, 1 AM $ 152.89
+0.08%
$ 283,123 $ 1.68 million
Download