Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 161.3
+0.00%
$ 198,471 $ 1.15 million
12:51 PM $ 161.28
+0.00%
$ 198,471 $ 1.15 million
12:50 PM $ 161.27
+0.00%
$ 198,471 $ 1.15 million
12:49 PM $ 161.28
+0.00%
$ 198,471 $ 1.15 million
12:48 PM $ 161.28
-0.01%
$ 198,471 $ 1.15 million
12:47 PM $ 161.3
+0.00%
$ 198,471 $ 1.15 million
12:46 PM $ 161.31
+0.00%
$ 198,471 $ 1.15 million
12:45 PM $ 161.32
+0.00%
$ 198,471 $ 1.15 million
12:44 PM $ 161.32
+0.00%
$ 198,525 $ 1.15 million
12:43 PM $ 161.33
+0.00%
$ 198,525 $ 1.15 million
12:42 PM $ 161.32
+0.00%
$ 198,525 $ 1.15 million
12:41 PM $ 161.69
+0.00%
$ 198,525 $ 1.15 million
12:40 PM $ 161.68
+0.00%
$ 198,525 $ 1.15 million
12:39 PM $ 161.69
+0.00%
$ 198,976 $ 1.15 million
12:38 PM $ 161.68
+0.01%
$ 198,976 $ 1.15 million
12:37 PM $ 161.66
+0.00%
$ 198,976 $ 1.15 million
12:36 PM $ 161.66
+0.07%
$ 198,976 $ 1.15 million
12:35 PM $ 161.54
+0.00%
$ 198,976 $ 1.15 million
12:34 PM $ 161.53
+0.00%
$ 198,789 $ 1.15 million
12:33 PM $ 161.54
+0.00%
$ 198,789 $ 1.15 million
12:32 PM $ 161.54
+0.00%
$ 198,789 $ 1.15 million
12:31 PM $ 161.55
-0.17%
$ 198,789 $ 1.15 million
12:30 PM $ 161.81
+0.00%
$ 198,789 $ 1.15 million
12:29 PM $ 161.81
+0.00%
$ 199,126 $ 1.15 million
12:28 PM $ 161.81
+0.01%
$ 199,126 $ 1.15 million
12:27 PM $ 161.8
+0.00%
$ 199,126 $ 1.15 million
12:26 PM $ 161.8
+0.02%
$ 199,126 $ 1.15 million
12:25 PM $ 161.76
+0.00%
$ 199,126 $ 1.15 million
12:24 PM $ 161.76
+0.00%
$ 199,062 $ 1.15 million
12:23 PM $ 161.75
+0.00%
$ 199,062 $ 1.15 million
12:22 PM $ 161.75
+0.00%
$ 199,062 $ 1.15 million
12:21 PM $ 161.75
-0.02%
$ 199,062 $ 1.15 million
12:20 PM $ 161.79
+0.00%
$ 199,062 $ 1.15 million
12:19 PM $ 161.79
+0.00%
$ 199,103 $ 1.15 million
12:18 PM $ 161.79
+0.00%
$ 199,103 $ 1.15 million
12:17 PM $ 161.79
+0.00%
$ 199,103 $ 1.15 million
12:16 PM $ 161.79
+0.01%
$ 199,103 $ 1.15 million
12:15 PM $ 161.78
+0.00%
$ 199,103 $ 1.15 million
12:14 PM $ 161.78
+0.00%
$ 199,087 $ 1.15 million
12:13 PM $ 161.78
+0.00%
$ 199,087 $ 1.15 million
12:12 PM $ 161.78
+0.00%
$ 199,087 $ 1.15 million
12:11 PM $ 161.78
-0.01%
$ 199,087 $ 1.15 million
12:10 PM $ 161.78
+0.00%
$ 199,087 $ 1.15 million
12:09 PM $ 161.78
+0.00%
$ 199,097 $ 1.15 million
12:08 PM $ 161.78
+0.00%
$ 199,097 $ 1.15 million
12:07 PM $ 161.79
+0.00%
$ 199,097 $ 1.15 million
12:06 PM $ 161.79
+0.04%
$ 199,097 $ 1.15 million
12:05 PM $ 161.73
+0.00%
$ 199,097 $ 1.15 million
12:04 PM $ 161.73
+0.00%
$ 199,030 $ 1.15 million
12:03 PM $ 161.73
+0.00%
$ 199,030 $ 1.15 million
Download