Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 148.76
-0.01%
$ 63,027 $ 726,947
1:23 PM $ 148.79
+0.00%
$ 63,027 $ 726,683
1:22 PM $ 148.78
+0.00%
$ 63,027 $ 726,683
1:21 PM $ 148.79
+0.00%
$ 63,027 $ 726,637
1:20 PM $ 148.78
+0.00%
$ 63,027 $ 726,637
1:19 PM $ 148.79
+0.01%
$ 63,039 $ 726,367
1:18 PM $ 148.76
+0.00%
$ 63,039 $ 726,367
1:17 PM $ 148.77
+0.00%
$ 63,039 $ 726,307
1:16 PM $ 148.77
+0.00%
$ 63,039 $ 726,307
1:15 PM $ 148.77
+0.00%
$ 63,039 $ 726,197
1:14 PM $ 148.76
-0.01%
$ 63,029 $ 726,197
1:13 PM $ 148.79
+0.00%
$ 63,029 $ 725,972
1:12 PM $ 148.79
+0.00%
$ 63,029 $ 725,910
1:11 PM $ 148.79
+0.00%
$ 63,029 $ 725,910
1:10 PM $ 148.78
+0.00%
$ 63,029 $ 725,898
1:09 PM $ 148.78
+0.00%
$ 63,038 $ 726,270
1:08 PM $ 148.84
+0.00%
$ 63,038 $ 726,270
1:07 PM $ 148.92
+0.00%
$ 63,038 $ 725,916
1:06 PM $ 148.91
+0.00%
$ 63,038 $ 725,885
1:05 PM $ 148.91
+0.00%
$ 63,038 $ 725,885
1:04 PM $ 148.91
+0.00%
$ 63,089 $ 726,124
1:03 PM $ 148.89
+0.00%
$ 63,089 $ 726,124
1:02 PM $ 148.88
+0.00%
$ 63,089 $ 726,209
1:01 PM $ 148.88
+0.00%
$ 63,089 $ 726,209
1:00 PM $ 148.88
+0.00%
$ 63,089 $ 726,242
12:59 PM $ 148.88
+0.00%
$ 63,077 $ 726,483
12:58 PM $ 148.89
+0.00%
$ 63,077 $ 726,483
12:57 PM $ 148.89
+0.00%
$ 63,077 $ 726,514
12:56 PM $ 148.89
+0.00%
$ 63,077 $ 726,514
12:55 PM $ 148.89
+0.00%
$ 63,077 $ 726,551
12:54 PM $ 148.89
-0.01%
$ 63,085 $ 726,340
12:53 PM $ 148.9
+0.00%
$ 63,085 $ 726,340
12:52 PM $ 148.91
+0.00%
$ 63,085 $ 726,319
12:51 PM $ 148.91
+0.00%
$ 63,085 $ 726,319
12:50 PM $ 148.91
+0.00%
$ 63,085 $ 726,296
12:49 PM $ 148.65
+0.01%
$ 62,980 $ 726,385
12:48 PM $ 148.61
+0.00%
$ 62,980 $ 726,273
12:47 PM $ 148.61
+0.00%
$ 62,980 $ 726,273
12:45 PM $ 148.58
+0.00%
$ 62,980 $ 726,191
12:44 PM $ 148.59
+0.00%
$ 62,956 $ 726,191
12:43 PM $ 148.6
+0.00%
$ 62,956 $ 726,425
12:42 PM $ 148.6
+0.00%
$ 62,956 $ 726,475
12:41 PM $ 148.6
+0.00%
$ 62,956 $ 726,475
12:40 PM $ 148.61
+0.00%
$ 62,956 $ 726,753
12:39 PM $ 148.65
-0.01%
$ 62,982 $ 726,753
12:38 PM $ 148.66
+0.00%
$ 62,982 $ 726,673
12:37 PM $ 148.67
+0.00%
$ 62,982 $ 726,651
12:36 PM $ 148.67
+0.00%
$ 62,982 $ 726,651
12:35 PM $ 148.66
+0.00%
$ 62,982 $ 726,700
12:34 PM $ 148.9
-0.02%
$ 63,086 $ 726,780
Download