Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 152.82
+0.00%
$ 283,288 $ 1.76 million
2:52 AM $ 152.81
-0.01%
$ 283,288 $ 1.76 million
2:51 AM $ 152.83
-0.21%
$ 283,288 $ 1.76 million
2:50 AM $ 153.15
+0.11%
$ 283,288 $ 1.76 million
2:49 AM $ 152.98
+0.00%
$ 283,288 $ 1.76 million
2:48 AM $ 152.98
+0.00%
$ 283,288 $ 1.76 million
2:47 AM $ 152.98
+0.03%
$ 283,288 $ 1.76 million
2:46 AM $ 152.94
+0.21%
$ 283,288 $ 1.76 million
2:45 AM $ 152.62
-0.03%
$ 283,288 $ 1.76 million
2:44 AM $ 152.66
+0.00%
$ 282,691 $ 1.76 million
2:43 AM $ 152.66
+0.00%
$ 282,691 $ 1.76 million
2:42 AM $ 152.66
+0.00%
$ 282,691 $ 1.76 million
2:41 AM $ 152.66
-0.05%
$ 282,691 $ 1.76 million
2:40 AM $ 152.74
+0.00%
$ 282,691 $ 1.76 million
2:39 AM $ 152.7
+0.00%
$ 282,769 $ 1.76 million
2:38 AM $ 152.7
+0.00%
$ 282,769 $ 1.76 million
2:37 AM $ 152.7
+0.00%
$ 282,769 $ 1.76 million
2:36 AM $ 152.7
-0.16%
$ 282,769 $ 1.76 million
2:35 AM $ 152.95
-0.04%
$ 282,769 $ 1.76 million
2:34 AM $ 153.01
+0.00%
$ 283,330 $ 1.76 million
2:33 AM $ 153.01
+0.00%
$ 283,330 $ 1.76 million
2:32 AM $ 153.01
+0.00%
$ 283,330 $ 1.76 million
2:31 AM $ 153
+0.21%
$ 283,330 $ 1.76 million
2:30 AM $ 152.68
+0.00%
$ 283,330 $ 1.76 million
2:29 AM $ 152.67
+0.00%
$ 282,700 $ 1.76 million
2:28 AM $ 152.67
+0.00%
$ 282,700 $ 1.76 million
2:27 AM $ 152.66
+0.00%
$ 282,700 $ 1.76 million
2:26 AM $ 152.66
+0.00%
$ 282,700 $ 1.76 million
2:25 AM $ 152.67
+0.00%
$ 282,700 $ 1.76 million
2:24 AM $ 152.65
+0.00%
$ 282,670 $ 1.76 million
2:23 AM $ 152.65
+0.00%
$ 282,670 $ 1.76 million
2:22 AM $ 152.64
+0.00%
$ 282,670 $ 1.76 million
2:21 AM $ 152.66
-0.04%
$ 282,670 $ 1.76 million
2:20 AM $ 152.71
-0.13%
$ 282,670 $ 1.76 million
2:19 AM $ 152.91
+0.00%
$ 283,161 $ 1.76 million
2:18 AM $ 152.93
+0.00%
$ 283,161 $ 1.76 million
2:17 AM $ 152.94
+0.00%
$ 283,161 $ 1.76 million
2:16 AM $ 152.93
+0.02%
$ 283,161 $ 1.76 million
2:15 AM $ 152.9
+0.00%
$ 283,161 $ 1.76 million
2:14 AM $ 152.76
+0.00%
$ 282,869 $ 1.76 million
2:13 AM $ 152.75
+0.00%
$ 282,869 $ 1.76 million
2:12 AM $ 152.74
+0.00%
$ 282,869 $ 1.76 million
2:11 AM $ 152.74
+0.01%
$ 282,869 $ 1.76 million
2:10 AM $ 152.72
+0.05%
$ 282,869 $ 1.76 million
2:09 AM $ 152.64
+0.00%
$ 282,648 $ 1.76 million
2:08 AM $ 152.64
+0.00%
$ 282,648 $ 1.76 million
2:07 AM $ 152.64
+0.01%
$ 282,648 $ 1.76 million
2:06 AM $ 152.63
+0.00%
$ 282,648 $ 1.76 million
2:05 AM $ 152.86
+0.00%
$ 282,648 $ 1.76 million
2:04 AM $ 152.86
+0.00%
$ 283,052 $ 1.76 million
Download