Dust Historical Data

Dust Page 2
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000135
+0.00%
$ 134,069 $ 284
6:13 AM $ 0.000134
+0.00%
$ 134,069 $ 280
6:07 AM $ 0.000138
+0.00%
$ 137,726 $ 285
6:00 AM $ 0.000138
+0.00%
$ 136,888 $ 282
5:50 AM $ 0.000137
+0.00%
$ 136,888 $ 280
5:49 AM $ 0.000137
-0.23%
$ 136,888 $ 278
5:46 AM $ 0.000138
+0.00%
$ 136,888 $ 280
5:45 AM $ 0.000138
+0.00%
$ 136,888 $ 278
5:43 AM $ 0.000139
+0.00%
$ 138,943 $ 277
5:33 AM $ 0.000138
+0.00%
$ 138,114 $ 274
5:30 AM $ 0.000138
+0.00%
$ 138,114 $ 271
5:25 AM $ 0.000138
+0.00%
$ 137,617 $ 268
5:17 AM $ 0.000138
+0.05%
$ 137,617 $ 265
5:15 AM $ 0.000137
+0.00%
$ 137,617 $ 265
5:07 AM $ 0.000138
+0.00%
$ 137,542 $ 267
5:06 AM $ 0.000138
+0.00%
$ 137,542 $ 268
4:55 AM $ 0.000137
+0.00%
$ 137,946 $ 264
4:52 AM $ 0.000138
+0.00%
$ 137,946 $ 265
4:49 AM $ 0.000138
+0.00%
$ 138,066 $ 265
4:48 AM $ 0.000138
+0.00%
$ 138,066 $ 267
4:47 AM $ 0.000139
+0.00%
$ 138,066 $ 267
4:39 AM $ 0.000138
+0.00%
$ 138,358 $ 264
4:13 AM $ 0.000139
+0.00%
$ 139,193 $ 266
3:54 AM $ 0.000136
+0.00%
$ 136,314 $ 259
3:40 AM $ 0.000137
+0.00%
$ 137,985 $ 262
3:22 AM $ 0.000138
+0.00%
$ 137,985 $ 264
3:06 AM $ 0.000138
+0.00%
$ 138,179 $ 264
2:59 AM $ 0.000137
+0.00%
$ 137,081 $ 262
2:42 AM $ 0.000138
+0.00%
$ 137,898 $ 265
2:37 AM $ 0.000138
+0.00%
$ 137,800 $ 264
2:35 AM $ 0.000138
+0.00%
$ 137,800 $ 416
2:32 AM $ 0.000137
+0.00%
$ 136,938 $ 412
2:31 AM $ 0.000136
-0.36%
$ 136,938 $ 409
2:30 AM $ 0.000136
-0.22%
$ 136,938 $ 405
2:24 AM $ 0.000138
+0.00%
$ 138,188 $ 405
2:23 AM $ 0.000138
+0.00%
$ 138,188 $ 404
2:16 AM $ 0.000137
+0.00%
$ 137,213 $ 400
2:13 AM $ 0.000138
+0.00%
$ 138,285 $ 402
2:06 AM $ 0.000138
+0.00%
$ 137,797 $ 399
1:57 AM $ 0.000139
+0.00%
$ 138,584 $ 401
1:50 AM $ 0.000139
+0.00%
$ 137,361 $ 399
1:47 AM $ 0.000137
+0.00%
$ 137,361 $ 395
1:30 AM $ 0.000138
+0.00%
$ 137,655 $ 397
1:11 AM $ 0.000138
+0.00%
$ 137,655 $ 395
1:06 AM $ 0.000138
+0.00%
$ 137,611 $ 394
12:51 AM $ 0.000137
+0.00%
$ 137,363 $ 394
12:48 AM $ 0.000138
-0.10%
$ 137,598 $ 394
12:47 AM $ 0.000137
+0.00%
$ 137,598 $ 390
12:46 AM $ 0.000138
+0.00%
$ 137,598 $ 390
12:33 AM $ 0.000138
+0.00%
$ 138,211 $ 390