Dust Historical Data

Dust Page 2
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000314
+0.00%
$ 313,764 $ 26,413
9:12 PM $ 0.000314
+0.00%
$ 313,764 $ 26,414
9:11 PM $ 0.000314
+0.00%
$ 313,764 $ 26,425
9:10 PM $ 0.000317
+0.00%
$ 313,764 $ 26,116
9:08 PM $ 0.000317
+0.00%
$ 317,275 $ 26,111
9:05 PM $ 0.000316
+0.00%
$ 317,275 $ 26,072
9:00 PM $ 0.000317
+0.00%
$ 317,240 $ 26,025
8:57 PM $ 0.000317
+0.00%
$ 317,240 $ 26,057
8:53 PM $ 0.000316
+0.00%
$ 316,166 $ 25,987
8:51 PM $ 0.000316
-0.61%
$ 316,166 $ 25,761
8:47 PM $ 0.000318
+0.00%
$ 318,029 $ 25,752
8:44 PM $ 0.000318
-0.14%
$ 318,028 $ 25,672
8:40 PM $ 0.000318
+0.00%
$ 318,028 $ 25,622
8:37 PM $ 0.000319
+0.00%
$ 318,599 $ 25,611
8:36 PM $ 0.000319
+0.00%
$ 318,599 $ 25,611
8:31 PM $ 0.000319
-2.17%
$ 318,766 $ 24,897
8:30 PM $ 0.000325
-0.25%
$ 318,766 $ 24,770
8:25 PM $ 0.000326
+0.00%
$ 327,184 $ 24,763
8:23 PM $ 0.000327
+0.00%
$ 327,184 $ 24,667
8:16 PM $ 0.000327
+0.00%
$ 327,419 $ 24,664
8:12 PM $ 0.000328
+1.17%
$ 327,711 $ 24,141
8:10 PM $ 0.000317
+0.64%
$ 327,711 $ 22,367
8:05 PM $ 0.000315
+0.00%
$ 314,212 $ 22,351
7:52 PM $ 0.000314
+0.00%
$ 314,212 $ 22,226
7:51 PM $ 0.000311
+0.00%
$ 314,212 $ 22,226
7:45 PM $ 0.000311
+0.00%
$ 318,158 $ 22,065
7:44 PM $ 0.000318
+0.00%
$ 318,158 $ 21,179
7:43 PM $ 0.000319
+0.00%
$ 318,158 $ 21,179
7:38 PM $ 0.000319
+0.00%
$ 319,044 $ 21,183
7:36 PM $ 0.000319
-0.07%
$ 319,044 $ 21,169
7:35 PM $ 0.000319
+0.00%
$ 319,044 $ 21,176
7:34 PM $ 0.000309
+0.00%
$ 308,906 $ 19,362
7:33 PM $ 0.000309
+2.74%
$ 308,906 $ 19,362
7:32 PM $ 0.000301
+5.99%
$ 308,906 $ 17,133
7:21 PM $ 0.000282
+0.00%
$ 282,010 $ 17,115
7:08 PM $ 0.000282
+1.05%
$ 282,009 $ 17,037
6:39 PM $ 0.000279
+0.00%
$ 278,658 $ 16,864
6:34 PM $ 0.000279
+0.00%
$ 278,655 $ 16,847
6:31 PM $ 0.000279
+0.00%
$ 278,655 $ 16,422
6:27 PM $ 0.000284
+0.00%
$ 283,593 $ 16,422
6:12 PM $ 0.000284
+0.00%
$ 283,565 $ 16,480
6:11 PM $ 0.000283
+0.00%
$ 283,565 $ 16,480
6:10 PM $ 0.000283
+0.00%
$ 283,565 $ 16,295
6:09 PM $ 0.000281
+0.00%
$ 281,496 $ 16,295
6:06 PM $ 0.000286
+0.00%
$ 281,496 $ 15,910
6:00 PM $ 0.000286
+0.00%
$ 281,855 $ 15,958
5:58 PM $ 0.000282
+0.00%
$ 281,855 $ 15,945
5:48 PM $ 0.000283
+0.00%
$ 282,639 $ 15,726
5:45 PM $ 0.000274
+0.14%
$ 282,639 $ 13,945
5:44 PM $ 0.000265
+0.00%
$ 265,010 $ 13,945