Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPA by Virtuals Historical Data

CPA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.0000488
+0.00%
$-- $162
Feb 6, 2026 $0.0000507
+22.31%
$50,740 $4,352
Feb 5, 2026 $0.0000419
+0.00%
$41,939 $4
Feb 4, 2026 $0.0000518
+0.00%
$-- $10
Feb 2, 2026 $0.0000525
+0.00%
$-- $1
Feb 1, 2026 $0.0000541
+0.00%
$-- $313
Jan 31, 2026 $0.0000551
-0.14%
$-- $311
Jan 29, 2026 $0.0000723
-1.06%
$-- $368
Jan 26, 2026 $0.0000748
+0.00%
$-- $20
Jan 25, 2026 $0.000071
-0.58%
$71,029 $60
Jan 23, 2026 $0.0000799
+0.00%
$79,918 $73
Jan 22, 2026 $0.0000809
+0.00%
$80,896 $2,020
Jan 19, 2026 $0.0000944
-3.50%
$-- $25
Jan 18, 2026 $0.000102
+0.00%
$-- $261
Jan 17, 2026 $0.000104
+0.00%
$104,381 $200
Jan 15, 2026 $0.00011
+1.39%
$109,516 $699
Jan 14, 2026 $0.00011
-4.86%
$110,211 $8,103
Jan 13, 2026 $0.0001
+3.62%
$100,240 $27
Jan 12, 2026 $0.0001
-8.71%
$101,237 $898
Jan 11, 2026 $0.000113
-3.79%
$-- $128
Jan 10, 2026 $0.000113
+0.84%
$-- $973
Jan 9, 2026 $0.000114
+0.12%
$-- $757
Jan 8, 2026 $0.000119
+2.33%
$-- $996
Jan 7, 2026 $0.000119
-0.18%
$119,389 $418
Jan 6, 2026 $0.000133
-1.97%
$132,570 $1,171
Jan 5, 2026 $0.000135
+3.00%
$135,289 $506
Jan 3, 2026 $0.000106
+7.82%
$106,400 $59
Jan 2, 2026 $0.0000943
+11.00%
$94,324 $255
Jan 1, 2026 $0.0000856
+7.07%
$85,631 $219
Dec 31, 2025 $0.0000794
-1.38%
$79,398 $96
Dec 14, 2025 $0.000132
+1.81%
$-- $4,824
Dec 12, 2025 $0.000123
+0.00%
$123,339 $3,865
Dec 11, 2025 $0.000125
-4.78%
$-- $3,788
Dec 10, 2025 $0.000132
-3.27%
$132,182 $3,931
Dec 9, 2025 $0.000148
-0.05%
$-- $3,121
Dec 8, 2025 $0.000144
-1.00%
$-- $2,820
Dec 6, 2025 $0.000149
-0.74%
$148,825 $2,136
Dec 5, 2025 $0.000155
+0.94%
$-- $1,211
Dec 4, 2025 $0.000157
-3.46%
$-- $18
Dec 3, 2025 $0.000162
+0.00%
$162,197 $5
Oct 9, 2025 $0.000248
-5.56%
$247,811 $30
Oct 7, 2025 $0.000288
-6.35%
$287,507 $3
Oct 6, 2025 $0.000307
+1.42%
$307,310 $1,666
Oct 5, 2025 $0.000303
+29.41%
$303,439 $12,549
Oct 4, 2025 $0.000235
+0.06%
$235,001 $30,486
Oct 3, 2025 $0.000236
-9.34%
$235,646 $9,688
Oct 2, 2025 $0.000259
-3.42%
$259,087 $2,901
Oct 1, 2025 $0.000272
-5.29%
$268,250 $5,159
Sep 30, 2025 $0.000288
+7.55%
$285,792 $18,308
Sep 29, 2025 $0.000264
-13.08%
$264,485 $6,664