CPA by Virtuals Historical Data

CPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000106
+7.82%
$ 106,400 $ 59
Jan 2, 2026 $ 0.0000943
+11.00%
$ 94,324 $ 255
Jan 1, 2026 $ 0.0000856
+7.07%
$ 85,631 $ 219
Dec 31, 2025 $ 0.0000794
-1.38%
$ 79,398 $ 96
Dec 14, 2025 $ 0.000132
+1.81%
$ -- $ 4,824
Dec 12, 2025 $ 0.000123
+0.00%
$ 123,339 $ 3,865
Dec 11, 2025 $ 0.000125
-4.78%
$ -- $ 3,788
Dec 10, 2025 $ 0.000132
-3.27%
$ 132,182 $ 3,931
Dec 9, 2025 $ 0.000148
-0.05%
$ -- $ 3,121
Dec 8, 2025 $ 0.000144
-1.00%
$ -- $ 2,820
Dec 6, 2025 $ 0.000149
-0.74%
$ 148,825 $ 2,136
Dec 5, 2025 $ 0.000155
+0.94%
$ -- $ 1,211
Dec 4, 2025 $ 0.000157
-3.46%
$ -- $ 18
Dec 3, 2025 $ 0.000162
+0.00%
$ 162,197 $ 5
Oct 9, 2025 $ 0.000248
-5.56%
$ 247,811 $ 30
Oct 7, 2025 $ 0.000288
-6.35%
$ 287,507 $ 3
Oct 6, 2025 $ 0.000307
+1.42%
$ 307,310 $ 1,666
Oct 5, 2025 $ 0.000303
+29.41%
$ 303,439 $ 12,549
Oct 4, 2025 $ 0.000235
+0.06%
$ 235,001 $ 30,486
Oct 3, 2025 $ 0.000236
-9.34%
$ 235,646 $ 9,688
Oct 2, 2025 $ 0.000259
-3.42%
$ 259,087 $ 2,901
Oct 1, 2025 $ 0.000272
-5.29%
$ 268,250 $ 5,159
Sep 30, 2025 $ 0.000288
+7.55%
$ 285,792 $ 18,308
Sep 29, 2025 $ 0.000264
-13.08%
$ 264,485 $ 6,664
Sep 28, 2025 $ 0.000306
+19.48%
$ 307,270 $ 10,339
Sep 27, 2025 $ 0.000256
+7.18%
$ 256,350 $ 2,863
Sep 26, 2025 $ 0.000236
-0.83%
$ 239,153 $ 1,248
Sep 25, 2025 $ 0.000242
-15.57%
$ 238,393 $ 7,999
Sep 24, 2025 $ 0.000284
+14.30%
$ 284,998 $ 12,541
Sep 23, 2025 $ 0.000249
-15.81%
$ 248,439 $ 3,584
Sep 22, 2025 $ 0.000291
-4.03%
$ 291,896 $ 3,970
Sep 21, 2025 $ 0.0003
-6.19%
$ 303,120 $ 5,610
Sep 20, 2025 $ 0.000319
-5.98%
$ 319,986 $ 8,117
Sep 19, 2025 $ 0.000354
-2.98%
$ 338,942 $ 7,957
Sep 18, 2025 $ 0.000366
+15.41%
$ 364,326 $ 19,003
Sep 17, 2025 $ 0.000327
-0.48%
$ 317,923 $ 3,410
Sep 16, 2025 $ 0.00033
-13.29%
$ 325,524 $ 9,960
Sep 15, 2025 $ 0.000385
-2.05%
$ 380,284 $ 2,035
Sep 14, 2025 $ 0.000393
-12.10%
$ 394,417 $ 6,433
Sep 13, 2025 $ 0.000447
-13.61%
$ 447,402 $ 8,188
Sep 12, 2025 $ 0.000524
+2.64%
$ 524,088 $ 4,805
Sep 11, 2025 $ 0.00051
+2.09%
$ 510,491 $ 16,818
Sep 10, 2025 $ 0.0005
+19.28%
$ 500,034 $ 60,191
Sep 9, 2025 $ 0.000426
-9.51%
$ 425,592 $ 13,514
Sep 8, 2025 $ 0.000462
+9.58%
$ 462,457 $ 20,373
Sep 7, 2025 $ 0.000422
+5.20%
$ 422,402 $ 1,614
Sep 6, 2025 $ 0.0004
-9.06%
$ 400,406 $ 3,198
Sep 5, 2025 $ 0.000442
-2.28%
$ 441,886 $ 23,522
Sep 4, 2025 $ 0.000454
-10.84%
$ 453,945 $ 13,055
Sep 3, 2025 $ 0.000525
-11.39%
$ 509,355 $ 77,062