CPA by Virtuals Historical Data

CPA
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000477
+0.00%
$ 47,697 $ 0
Apr 26, 10 AM $ 0.000038
-3.79%
$ 37,952 $ 45
Apr 26, 9 AM $ 0.0000395
+0.00%
$ 39,451 $ 6
Apr 21, 1 PM $ 0.0000387
+0.00%
$ 38,693 $ 5
Apr 19, 4 PM $ 0.0000394
+0.00%
$ 39,364 $ 31
Apr 12, 2 AM $ 0.0000372
+0.00%
$ 37,249 $ 145
Apr 8, 7 PM $ 0.000039
+0.00%
$ 39,017 $ 37
Mar 20, 6 AM $ 0.0000449
+0.00%
$ 44,944 $ 29
Mar 18, 7 PM $ 0.0000452
+0.00%
$ 45,180 $ 0
Mar 17, 2 PM $ 0.0000486
+0.00%
$ 48,617 $ 189
Mar 16, 7 PM $ 0.0000494
+0.00%
$ 49,380 $ 151
Mar 16, 3 PM $ 0.000049
+0.00%
$ 48,977 $ 0
Mar 15, 2 PM $ 0.0000462
+0.00%
$ 46,215 $ 60
Mar 14, 5 PM $ 0.0000461
+0.00%
$ 46,113 $ 49
Mar 10, 2 PM $ 0.0000467
+0.00%
$ 46,671 $ 0
Mar 8, 4 PM $ 0.0000427
+0.00%
$ 42,709 $ 78
Mar 2, 11 PM $ 0.0000527
+0.00%
$ 52,748 $ 4
Feb 27, 2 PM $ 0.0000481
+0.00%
$ 48,095 $ 30
Feb 24, 2 PM $ 0.000041
+0.00%
$ 41,025 $ 205
Feb 23, 3 PM $ 0.0000434
+0.00%
$ 43,392 $ 0
Feb 18, 3 PM $ 0.0000484
+0.00%
$ 48,443 $ 0.1
Feb 15, 6 AM $ 0.000054
+0.00%
$ 53,968 $ 130
Feb 13, 10 AM $ 0.0000465
+0.00%
$ 46,547 $ 86
Feb 12, 5 PM $ 0.0000455
+0.00%
$ 45,462 $ 93
Feb 12, 4 PM $ 0.0000452
+0.00%
$ 45,195 $ 31
Feb 12, 2 PM $ 0.0000476
+0.00%
$ 47,608 $ 5
Feb 11, 1 PM $ 0.000044
+0.00%
$ 44,030 $ 17
Feb 9, 2 PM $ 0.0000446
-0.07%
$ 44,634 $ 114
Feb 8, 12 PM $ 0.0000488
+0.00%
$ 48,786 $ 162
Feb 6, 10 PM $ 0.0000507
+0.00%
$ 50,740 $ 4,352
Feb 6, 4 PM $ 0.0000505
+7.35%
$ 50,495 $ 4,343
Feb 6, 3 PM $ 0.0000469
-11.42%
$ 46,906 $ 3,724
Feb 6, 4 AM $ 0.0000415
+0.00%
$ 41,484 $ 58
Feb 5, 9 PM $ 0.0000419
+0.00%
$ 41,939 $ 4
Feb 4, 1 AM $ 0.0000518
+0.00%
$ 51,817 $ 10
Feb 2, 4 AM $ 0.0000525
+0.00%
$ 52,542 $ 1
Feb 1, 1 AM $ 0.0000541
+0.00%
$ 54,144 $ 313
Jan 31, 3 PM $ 0.0000551
+0.00%
$ 55,133 $ 311
Jan 31, 2 PM $ 0.0000552
+0.00%
$ 55,210 $ 36
Jan 29, 5 AM $ 0.0000723
+0.00%
$ 72,339 $ 368
Jan 29, 4 AM $ 0.0000725
+0.00%
$ 72,478 $ 371
Jan 29, 2 AM $ 0.0000731
+0.00%
$ 73,110 $ 87
Jan 26, 9 AM $ 0.0000748
+0.00%
$ 74,770 $ 20
Jan 25, 10 PM $ 0.000071
+0.00%
$ 71,029 $ 60
Jan 25, 9 PM $ 0.0000714
+0.00%
$ 71,440 $ 19
Jan 23, 9 PM $ 0.0000799
+0.00%
$ 79,918 $ 73
Jan 22, 6 PM $ 0.0000809
+0.00%
$ 80,896 $ 2,020
Jan 19, 3 AM $ 0.0000944
+0.00%
$ 94,388 $ 25
Jan 19, 12 AM $ 0.0000913
-6.68%
$ 91,278 $ 26
Jan 18, 2 AM $ 0.000102
+0.00%
$ 101,684 $ 261
Download