CPA by Virtuals Historical Data

CPA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000038
-2.73%
$ -- $ 263
Mar 2026 $ 0.0000449
-14.79%
$ -- $ 561
Feb 2026 $ 0.0000481
-11.17%
$ -- $ 5,516
Jan 2026 $ 0.0000723
-9.55%
$ -- $ 18,235
Dec 2025 $ 0.0000794
-51.05%
$ 79,398 $ 25,814
Oct 2025 $ 0.000248
-13.61%
$ -- $ 62,483
Sep 2025 $ 0.000264
-47.73%
$ 285,792 $ 460,954
Aug 2025 $ 0.000433
+265.78%
$ 501,480 $ 995,986
Jul 2025 $ 0.000168
-9.52%
$ -- $ 4,157
Jun 2025 $ 0.000176
-48.86%
$ -- $ 17,546
May 2025 $ 0.000334
-35.67%
$ 345,760 $ 110,563
Apr 2025 $ 0.000518
+89.91%
$ 518,034 $ 95,732
Mar 2025 $ 0.000476
-31.94%
$ -- $ 10,078
Feb 2025 $ 0.00062
-54.00%
$ -- $ 338,567
Jan 2025 $ 0.00152
-80.89%
$ 1.35 million $ 6.5 million
Download