CPA by Virtuals Historical Data

CPA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000477
+0.00%
$ -- $ 45
Apr 20 $ 0.0000387
+0.00%
$ -- $ 5
Apr 6 $ 0.000039
+0.00%
$ -- $ 37
Mar 16 $ 0.0000449
-8.23%
$ -- $ 370
Mar 9 $ 0.0000462
-0.98%
$ -- $ 109
Mar 2 $ 0.0000527
+0.00%
$ -- $ 4
Feb 23 $ 0.0000481
+10.84%
$ -- $ 234
Feb 16 $ 0.0000484
+0.00%
$ -- $ 0.1
Feb 9 $ 0.0000465
+4.21%
$ -- $ 310
Feb 2 $ 0.0000507
-3.43%
$ -- $ 4,367
Jan 26 $ 0.0000551
-26.26%
$ -- $ 699
Jan 19 $ 0.0000799
-18.29%
$ 71,029 $ 2,118
Jan 12 $ 0.000104
-4.77%
$ -- $ 9,927
Jan 5 $ 0.000113
-13.59%
$ -- $ 4,820
Dec 29 $ 0.000106
+32.16%
$ -- $ 629
Dec 8 $ 0.000123
-14.94%
$ -- $ 17,525
Dec 1 $ 0.000149
-8.24%
$ -- $ 3,370
Oct 6 $ 0.000248
-18.22%
$ -- $ 1,699
Sep 29 $ 0.000235
-22.77%
$ 303,439 $ 73,206
Sep 22 $ 0.000256
-15.44%
$ 307,270 $ 32,206
Sep 15 $ 0.000319
-18.71%
$ 303,120 $ 50,483
Sep 8 $ 0.000447
+6.01%
$ 394,417 $ 123,890
Sep 1 $ 0.0004
-20.87%
$ 422,402 $ 223,715
Aug 25 $ 0.000433
-4.90%
$ 501,480 $ 209,733
Aug 18 $ 0.000491
-22.66%
$ 455,854 $ 174,661
Aug 11 $ 0.00064
-11.14%
$ 639,679 $ 310,587
Jul 28 $ 0.000119
+0.21%
$ -- $ 39
Jul 21 $ 0.000168
-18.01%
$ -- $ 1,389
Jul 14 $ 0.000198
+1.85%
$ 202,596 $ 1,269
Jul 7 $ 0.000194
+4.85%
$ 194,170 $ 1,139
Jun 30 $ 0.000185
-0.35%
$ 186,205 $ 30
Jun 23 $ 0.000176
+3.40%
$ -- $ 972
Jun 16 $ 0.00017
-36.35%
$ 169,423 $ 4,307
Jun 9 $ 0.000263
-8.85%
$ 267,212 $ 8,241
Jun 2 $ 0.000294
-16.43%
$ 289,341 $ 2,464
May 26 $ 0.000352
-8.81%
$ 351,546 $ 6,343
May 19 $ 0.000387
-11.07%
$ 381,172 $ 7,626
May 12 $ 0.000409
-19.40%
$ 429,247 $ 17,103
May 5 $ 0.000605
-15.38%
$ 505,949 $ 19,747
Apr 28 $ 0.000806
+134.14%
$ 709,958 $ 118,100
Apr 21 $ 0.000348
+24.03%
$ 347,599 $ 16,594
Apr 14 $ 0.000201
+0.00%
$ -- $ 1,555
Apr 7 $ 0.000216
+0.00%
$ -- $ 804
Mar 31 $ 0.000271
-0.52%
$ -- $ 1,649
Mar 24 $ 0.000476
-0.80%
$ -- $ 649
Mar 17 $ 0.000491
-1.89%
$ -- $ 1,751
Mar 10 $ 0.000447
+1.91%
$ -- $ 4,698
Mar 3 $ 0.000681
-2.69%
$ -- $ 2,980
Feb 24 $ 0.00062
-5.34%
$ -- $ 9,077
Feb 17 $ 0.000432
-17.29%
$ -- $ 24,153
Download