CPA by Virtuals Historical Data

CPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000104
+0.00%
$ 104,381 $ 200
Jan 15, 10 PM $ 0.00011
+0.00%
$ 109,516 $ 699
Jan 15, 1 PM $ 0.000115
+0.00%
$ 115,214 $ 716
Jan 15, 8 AM $ 0.000112
+3.91%
$ 112,239 $ 120
Jan 14, 7 PM $ 0.00011
+0.04%
$ 110,211 $ 8,103
Jan 14, 5 PM $ 0.000113
+0.00%
$ 112,975 $ 8,296
Jan 14, 3 PM $ 0.000114
+0.00%
$ 113,541 $ 8,546
Jan 14, 12 PM $ 0.000123
+0.12%
$ 123,344 $ 7,167
Jan 14, 11 AM $ 0.000124
-8.90%
$ 124,192 $ 7,127
Jan 14, 10 AM $ 0.000141
+0.00%
$ 141,008 $ 6,473
Jan 14, 9 AM $ 0.000141
+0.22%
$ 141,007 $ 6,507
Jan 14, 8 AM $ 0.00014
-0.26%
$ 140,117 $ 6,166
Jan 14, 6 AM $ 0.000125
+7.80%
$ 125,203 $ 4,057
Jan 14, 5 AM $ 0.000116
+0.45%
$ 116,365 $ 2,379
Jan 13, 10 PM $ 0.0001
+0.00%
$ 100,240 $ 27
Jan 13, 7 PM $ 0.000101
+0.00%
$ 100,570 $ 23
Jan 13, 4 AM $ 0.0000942
+0.00%
$ -- $ 846
Jan 13, 3 AM $ 0.0000952
+0.00%
$ 95,226 $ 854
Jan 13, 2 AM $ 0.0000962
-0.60%
$ 96,159 $ 859
Jan 12, 8 PM $ 0.0001
+0.00%
$ -- $ 898
Jan 12, 7 PM $ 0.000101
+0.00%
$ 101,237 $ 895
Jan 12, 6 PM $ 0.000101
-0.04%
$ 100,971 $ 895
Jan 12, 3 PM $ 0.000106
+0.00%
$ 106,333 $ 206
Jan 12, 7 AM $ 0.000109
-0.86%
$ 108,657 $ 332
Jan 12, 6 AM $ 0.00011
+0.00%
$ 109,609 $ 132
Jan 11, 8 PM $ 0.000113
+0.00%
$ -- $ 128
Jan 11, 8 AM $ 0.000116
-1.03%
$ 116,212 $ 4
Jan 10, 3 PM $ 0.000113
+0.00%
$ 113,500 $ 973
Jan 10, 6 AM $ 0.000112
+0.19%
$ 112,010 $ 882
Jan 10, 4 AM $ 0.000113
+0.00%
$ 112,550 $ 877
Jan 9, 1 PM $ 0.000114
+0.00%
$ 114,264 $ 757
Jan 9, 2 AM $ 0.000112
-0.27%
$ 112,467 $ 616
Jan 9, 1 AM $ 0.000114
+0.00%
$ 114,127 $ 619
Jan 8, 4 PM $ 0.000119
-4.14%
$ 119,486 $ 996
Jan 8, 3 PM $ 0.000123
+2.05%
$ 123,401 $ 481
Jan 8, 4 AM $ 0.000115
+0.00%
$ 114,581 $ 406
Jan 8, 3 AM $ 0.000117
+0.00%
$ 116,761 $ 415
Jan 7, 11 PM $ 0.000119
+0.00%
$ 119,389 $ 418
Jan 7, 10 PM $ 0.00012
+0.00%
$ 120,300 $ 415
Jan 7, 8 PM $ 0.00012
+0.00%
$ 119,605 $ 420
Jan 6, 9 PM $ 0.000133
-1.36%
$ 132,570 $ 1,171
Jan 6, 3 PM $ 0.000136
-0.38%
$ 135,618 $ 948
Jan 6, 3 AM $ 0.000136
+0.28%
$ 136,035 $ 904
Jan 6, 2 AM $ 0.000136
-0.02%
$ 136,274 $ 864
Jan 6, 12 AM $ 0.000135
+0.00%
$ 135,240 $ 634
Jan 5, 11 PM $ 0.000135
+0.00%
$ 135,289 $ 506
Jan 5, 3 PM $ 0.000138
-0.93%
$ 138,292 $ 366
Jan 5, 2 PM $ 0.000133
-0.14%
$ 133,409 $ 148
Jan 5, 6 AM $ 0.000131
+0.00%
$ 131,350 $ 51
Jan 3, 11 PM $ 0.000106
+0.00%
$ 106,400 $ 59