CPA by Virtuals Historical Data

CPA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000647
-15.84%
$ 522,184 $ 68,630
Feb 3 $ 0.00079
-17.13%
$ 758,058 $ 153,918
Jan 27 $ 0.000925
-31.79%
$ 925,128 $ 259,249
Jan 20 $ 0.0018
-25.30%
$ 1.36 million $ 607,552
Jan 13 $ 0.00239
-46.17%
$ 2.47 million $ 1.52 million
Jan 6 $ 0.00509
-35.98%
$ 4.44 million $ 3.88 million
Download