CPA by Virtuals Historical Data

CPA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000596
-6.70%
$ 598,438 $ 37,084
Sep 1, 2025 $ 0.000639
+26.30%
$ 639,103 $ 69,795
Aug 31, 2025 $ 0.000536
+23.67%
$ 501,480 $ 76,525
Aug 30, 2025 $ 0.000433
-2.80%
$ 428,993 $ 10,628
Aug 29, 2025 $ 0.000445
-16.63%
$ 445,256 $ 22,968
Aug 28, 2025 $ 0.000534
-16.17%
$ 534,075 $ 37,399
Aug 27, 2025 $ 0.000751
+56.27%
$ 638,671 $ 79,585
Aug 26, 2025 $ 0.000479
+13.11%
$ 480,612 $ 32,403
Aug 25, 2025 $ 0.000436
-4.26%
$ 424,221 $ 26,751
Aug 24, 2025 $ 0.00045
-8.50%
$ 455,854 $ 12,017
Aug 23, 2025 $ 0.000491
-7.63%
$ 494,938 $ 33,772
Aug 22, 2025 $ 0.000452
-30.94%
$ 529,193 $ 40,375
Aug 21, 2025 $ 0.000662
-19.85%
$ 656,003 $ 14,871
Aug 20, 2025 $ 0.000852
+39.71%
$ 831,586 $ 63,856
Aug 19, 2025 $ 0.000618
+5.16%
$ 612,797 $ 10,838
Aug 18, 2025 $ 0.000588
-7.52%
$ 587,616 $ 10,948
Aug 17, 2025 $ 0.00064
+4.21%
$ 639,679 $ 2,161
Aug 16, 2025 $ 0.000611
+0.65%
$ 611,190 $ 12,693
Aug 15, 2025 $ 0.000601
+6.99%
$ 600,874 $ 30,834
Aug 14, 2025 $ 0.000556
+1.49%
$ 558,991 $ 77,081
Aug 13, 2025 $ 0.000547
-10.06%
$ 546,591 $ 15,982
Aug 12, 2025 $ 0.00061
+30.70%
$ 609,817 $ 56,123
Aug 11, 2025 $ 0.000457
-36.49%
$ 457,193 $ 115,713
Aug 10, 2025 $ 0.00072
+291.28%
$ 720,263 $ 288,950
Aug 2, 2025 $ 0.000119
+0.21%
$ 118,577 $ 39
Jul 26, 2025 $ 0.000168
+0.86%
$ -- $ 25
Jul 25, 2025 $ 0.000166
+0.97%
$ 165,726 $ 33
Jul 24, 2025 $ 0.000163
-10.39%
$ 163,343 $ 28
Jul 23, 2025 $ 0.000182
-11.46%
$ 182,348 $ 6
Jul 22, 2025 $ 0.000206
-0.19%
$ 206,087 $ 136
Jul 21, 2025 $ 0.000207
+0.78%
$ 206,621 $ 1,162
Jul 20, 2025 $ 0.000203
+1.97%
$ 202,596 $ 32
Jul 19, 2025 $ 0.000198
+1.75%
$ 198,222 $ 18
Jul 18, 2025 $ 0.000195
-3.74%
$ 194,829 $ 24
Jul 17, 2025 $ 0.000203
+0.74%
$ 203,256 $ 407
Jul 16, 2025 $ 0.000201
+5.13%
$ 200,840 $ 373
Jul 15, 2025 $ 0.00019
-1.39%
$ 190,424 $ 115
Jul 14, 2025 $ 0.000193
-1.05%
$ 192,579 $ 333
Jul 13, 2025 $ 0.000194
-0.34%
$ 194,170 $ 299
Jul 12, 2025 $ 0.000194
-1.46%
$ 194,426 $ 295
Jul 11, 2025 $ 0.000197
-1.63%
$ 197,346 $ 43
Jul 10, 2025 $ 0.000193
+6.56%
$ 191,731 $ 26
Jul 9, 2025 $ 0.000181
+5.31%
$ 181,074 $ 225
Jul 8, 2025 $ 0.000172
-3.92%
$ 171,948 $ 532
Jul 7, 2025 $ 0.000179
-3.49%
$ 178,963 $ 18
Jul 6, 2025 $ 0.000186
+0.58%
$ 186,205 $ 0
Jul 5, 2025 $ 0.000185
-0.35%
$ 185,124 $ 30
Jun 28, 2025 $ 0.000176
-0.27%
$ -- $ 1
Jun 27, 2025 $ 0.000176
+1.01%
$ 175,784 $ 1
Jun 26, 2025 $ 0.000174
+0.34%
$ 173,784 $ 9