CPA by Virtuals Historical Data

CPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000136
-0.02%
$ 136,274 $ 864
Jan 6, 12 AM $ 0.000135
+0.00%
$ 135,240 $ 634
Jan 5, 11 PM $ 0.000135
+0.00%
$ 135,289 $ 506
Jan 5, 3 PM $ 0.000138
-0.93%
$ 138,292 $ 366
Jan 5, 2 PM $ 0.000133
-0.14%
$ 133,409 $ 148
Jan 5, 6 AM $ 0.000131
+0.00%
$ 131,350 $ 51
Jan 3, 11 PM $ 0.000106
+0.00%
$ 106,400 $ 59
Jan 3, 8 AM $ 0.000103
+0.00%
$ 103,154 $ 729
Jan 3, 5 AM $ 0.000109
+3.51%
$ 109,045 $ 704
Jan 3, 4 AM $ 0.000108
+1.68%
$ 107,558 $ 703
Jan 3, 3 AM $ 0.000103
+3.57%
$ 103,103 $ 670
Jan 3, 2 AM $ 0.0000983
+0.00%
$ 98,274 $ 651
Jan 3, 1 AM $ 0.0000983
-0.43%
$ 98,253 $ 569
Jan 2, 8 PM $ 0.0000943
-0.02%
$ 94,324 $ 255
Jan 2, 12 AM $ 0.000085
+0.00%
$ 84,973 $ 265
Jan 1, 10 PM $ 0.0000856
+0.00%
$ 85,631 $ 219
Jan 1, 3 PM $ 0.0000836
+1.51%
$ 83,613 $ 113
Jan 1, 3 AM $ 0.00008
+0.00%
$ 79,977 $ 101
Download