CPA by Virtuals Historical Data

CPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000103
+0.00%
$ 103,154 $ 729
Jan 3, 5 AM $ 0.000109
+3.51%
$ 109,045 $ 704
Jan 3, 4 AM $ 0.000108
+1.68%
$ 107,558 $ 703
Jan 3, 3 AM $ 0.000103
+3.57%
$ 103,103 $ 670
Jan 3, 2 AM $ 0.0000983
+0.00%
$ 98,274 $ 651
Jan 3, 1 AM $ 0.0000983
-0.43%
$ 98,253 $ 569
Jan 2, 8 PM $ 0.0000943
-0.02%
$ 94,324 $ 255
Jan 2, 12 AM $ 0.000085
+0.00%
$ 84,973 $ 265
Jan 1, 10 PM $ 0.0000856
+0.00%
$ 85,631 $ 219
Jan 1, 3 PM $ 0.0000836
+1.51%
$ 83,613 $ 113
Jan 1, 3 AM $ 0.00008
+0.00%
$ 79,977 $ 101
Dec 31, 6 PM $ 0.0000794
-0.06%
$ 79,398 $ 96
Dec 31, 5 PM $ 0.0000805
+0.00%
$ 80,512 $ 94
Dec 14, 2 AM $ 0.000132
+1.81%
$ 131,675 $ 4,824
Dec 12, 7 PM $ 0.000123
+0.00%
$ 123,339 $ 3,865
Dec 11, 2 PM $ 0.000125
+0.00%
$ 125,005 $ 3,788
Dec 11, 1 AM $ 0.00013
+0.00%
$ 129,879 $ 3,583
Dec 11, 12 AM $ 0.00013
-0.69%
$ 130,376 $ 3,602
Dec 10, 11 PM $ 0.000132
+0.00%
$ 132,182 $ 3,931
Dec 10, 9 AM $ 0.000134
+0.00%
$ 134,078 $ 3,651
Dec 10, 8 AM $ 0.000135
-0.22%
$ 134,951 $ 3,659
Dec 10, 5 AM $ 0.000137
+0.00%
$ 136,647 $ 3,106
Dec 9, 4 PM $ 0.000148
-0.05%
$ 147,826 $ 3,121
Dec 8, 8 AM $ 0.000144
+0.00%
$ 143,555 $ 2,820
Dec 8, 7 AM $ 0.000144
-0.19%
$ 144,201 $ 2,825
Dec 8, 6 AM $ 0.000145
-3.06%
$ 144,570 $ 2,261
Dec 8, 1 AM $ 0.000146
+0.00%
$ 145,613 $ 2,238
Dec 8, 12 AM $ 0.000145
+0.02%
$ 145,039 $ 2,176
Dec 6, 7 PM $ 0.000149
+0.29%
$ 148,825 $ 2,136
Dec 6, 4 PM $ 0.00015
+1.32%
$ 150,242 $ 1,855
Dec 6, 11 AM $ 0.000144
+0.01%
$ 143,990 $ 1,524
Dec 6, 4 AM $ 0.000148
+0.00%
$ 147,747 $ 1,361
Dec 6, 3 AM $ 0.00015
+0.00%
$ 149,939 $ 1,215
Dec 5, 4 PM $ 0.000155
-1.07%
$ 155,042 $ 1,211
Dec 5, 3 PM $ 0.000157
+0.00%
$ 156,847 $ 7
Dec 5, 12 AM $ 0.000154
+0.00%
$ 153,603 $ 0
Dec 4, 2 PM $ 0.000157
+0.00%
$ 157,409 $ 18
Dec 4, 7 AM $ 0.000161
-1.45%
$ 160,688 $ 14
Dec 3, 5 PM $ 0.000162
+0.00%
$ 162,197 $ 5
Download