CPA by Virtuals Historical Data

CPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000174
-9.17%
$ 173,588 $ 187
Jun 24, 2025 $ 0.00019
-8.39%
$ 189,982 $ 267
Jun 23, 2025 $ 0.000207
+21.58%
$ 206,510 $ 507
Jun 22, 2025 $ 0.000169
-0.77%
$ 169,423 $ 22
Jun 21, 2025 $ 0.00017
-14.28%
$ 170,313 $ 756
Jun 20, 2025 $ 0.000198
-8.25%
$ 198,010 $ 51
Jun 19, 2025 $ 0.000216
-2.01%
$ 215,513 $ 380
Jun 18, 2025 $ 0.000219
-9.06%
$ 219,213 $ 2,362
Jun 17, 2025 $ 0.00024
-8.86%
$ 240,032 $ 344
Jun 16, 2025 $ 0.000266
-0.49%
$ 266,292 $ 414
Jun 15, 2025 $ 0.000267
+1.77%
$ 267,212 $ 255
Jun 14, 2025 $ 0.000263
-7.90%
$ 263,103 $ 1,384
Jun 13, 2025 $ 0.000283
-1.79%
$ 283,200 $ 626
Jun 12, 2025 $ 0.00029
-16.09%
$ 289,813 $ 3,109
Jun 11, 2025 $ 0.00031
-2.22%
$ -- $ 846
Jun 10, 2025 $ 0.000315
+0.43%
$ 315,127 $ 1,401
Jun 9, 2025 $ 0.00031
+7.47%
$ 310,238 $ 875
Jun 8, 2025 $ 0.000289
-1.10%
$ 289,341 $ 958
Jun 7, 2025 $ 0.000294
-1.21%
$ 293,870 $ 306
Jun 6, 2025 $ 0.000297
+9.90%
$ 297,456 $ 358
Jun 5, 2025 $ 0.000271
-7.22%
$ 270,652 $ 404
Jun 4, 2025 $ 0.000292
-10.59%
$ 292,176 $ 597
Jun 3, 2025 $ 0.000328
-2.89%
$ 327,928 $ 638
Jun 2, 2025 $ 0.000335
-4.61%
$ 335,426 $ 162
Jun 1, 2025 $ 0.000352
+2.37%
$ 351,546 $ 327
May 31, 2025 $ 0.000346
+3.12%
$ 345,760 $ 304
May 30, 2025 $ 0.000334
-13.06%
$ 334,209 $ 986
May 29, 2025 $ 0.000388
-5.51%
$ 387,588 $ 804
May 28, 2025 $ 0.000406
-5.88%
$ 405,700 $ 317
May 27, 2025 $ 0.000431
+14.38%
$ 431,100 $ 1,043
May 26, 2025 $ 0.000374
-2.90%
$ 374,355 $ 2,561
May 25, 2025 $ 0.000381
-1.07%
$ 381,172 $ 1,069
May 24, 2025 $ 0.000387
+4.06%
$ 387,422 $ 1,334
May 23, 2025 $ 0.000373
-10.56%
$ 372,824 $ 3,899
May 22, 2025 $ 0.000411
-1.43%
$ 410,621 $ 145
May 21, 2025 $ 0.000409
+3.01%
$ 408,728 $ 219
May 20, 2025 $ 0.000397
-3.99%
$ 396,912 $ 1,309
May 19, 2025 $ 0.000411
-5.76%
$ 410,567 $ 718
May 18, 2025 $ 0.000429
+5.18%
$ 429,247 $ 4,782
May 17, 2025 $ 0.000409
-8.54%
$ 409,337 $ 1,975
May 16, 2025 $ 0.000449
-2.51%
$ 449,176 $ 1,455
May 15, 2025 $ 0.000463
-11.26%
$ 462,535 $ 2,956
May 14, 2025 $ 0.000515
-2.19%
$ 514,703 $ 1,252
May 13, 2025 $ 0.000531
-0.28%
$ 531,180 $ 5,837
May 12, 2025 $ 0.00054
+6.30%
$ 539,876 $ 3,628
May 11, 2025 $ 0.000506
-14.85%
$ 505,949 $ 6,153
May 10, 2025 $ 0.000605
-1.87%
$ 604,594 $ 2,337
May 9, 2025 $ 0.000614
-14.06%
$ 614,350 $ 4,641
May 8, 2025 $ 0.000721
+39.59%
$ 720,940 $ 5,499
May 7, 2025 $ 0.000512
-9.65%
$ 511,863 $ 1,950