Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPA by Virtuals Historical Data

CPA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.000119
+0.21%
$118,577 $39
Jul 26, 2025 $0.000168
+0.86%
$-- $25
Jul 25, 2025 $0.000166
+0.97%
$165,726 $33
Jul 24, 2025 $0.000163
-10.39%
$163,343 $28
Jul 23, 2025 $0.000182
-11.46%
$182,348 $6
Jul 22, 2025 $0.000206
-0.19%
$206,087 $136
Jul 21, 2025 $0.000207
+0.78%
$206,621 $1,162
Jul 20, 2025 $0.000203
+1.97%
$202,596 $32
Jul 19, 2025 $0.000198
+1.75%
$198,222 $18
Jul 18, 2025 $0.000195
-3.74%
$194,829 $24
Jul 17, 2025 $0.000203
+0.74%
$203,256 $407
Jul 16, 2025 $0.000201
+5.13%
$200,840 $373
Jul 15, 2025 $0.00019
-1.39%
$190,424 $115
Jul 14, 2025 $0.000193
-1.05%
$192,579 $333
Jul 13, 2025 $0.000194
-0.34%
$194,170 $299
Jul 12, 2025 $0.000194
-1.46%
$194,426 $295
Jul 11, 2025 $0.000197
-1.63%
$197,346 $43
Jul 10, 2025 $0.000193
+6.56%
$191,731 $26
Jul 9, 2025 $0.000181
+5.31%
$181,074 $225
Jul 8, 2025 $0.000172
-3.92%
$171,948 $532
Jul 7, 2025 $0.000179
-3.49%
$178,963 $18
Jul 6, 2025 $0.000186
+0.58%
$186,205 $0
Jul 5, 2025 $0.000185
-0.35%
$185,124 $30
Jun 28, 2025 $0.000176
-0.27%
$-- $1
Jun 27, 2025 $0.000176
+1.01%
$175,784 $1
Jun 26, 2025 $0.000174
+0.34%
$173,784 $9
Jun 25, 2025 $0.000174
-9.17%
$173,588 $187
Jun 24, 2025 $0.00019
-8.39%
$189,982 $267
Jun 23, 2025 $0.000207
+21.58%
$206,510 $507
Jun 22, 2025 $0.000169
-0.77%
$169,423 $22
Jun 21, 2025 $0.00017
-14.28%
$170,313 $756
Jun 20, 2025 $0.000198
-8.25%
$198,010 $51
Jun 19, 2025 $0.000216
-2.01%
$215,513 $380
Jun 18, 2025 $0.000219
-9.06%
$219,213 $2,362
Jun 17, 2025 $0.00024
-8.86%
$240,032 $344
Jun 16, 2025 $0.000266
-0.49%
$266,292 $414
Jun 15, 2025 $0.000267
+1.77%
$267,212 $255
Jun 14, 2025 $0.000263
-7.90%
$263,103 $1,384
Jun 13, 2025 $0.000283
-1.79%
$283,200 $626
Jun 12, 2025 $0.00029
-16.09%
$289,813 $3,109
Jun 11, 2025 $0.00031
-2.22%
$-- $846
Jun 10, 2025 $0.000315
+0.43%
$315,127 $1,401
Jun 9, 2025 $0.00031
+7.47%
$310,238 $875
Jun 8, 2025 $0.000289
-1.10%
$289,341 $958
Jun 7, 2025 $0.000294
-1.21%
$293,870 $306
Jun 6, 2025 $0.000297
+9.90%
$297,456 $358
Jun 5, 2025 $0.000271
-7.22%
$270,652 $404
Jun 4, 2025 $0.000292
-10.59%
$292,176 $597
Jun 3, 2025 $0.000328
-2.89%
$327,928 $638
Jun 2, 2025 $0.000335
-4.61%
$335,426 $162