Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPA by Virtuals Historical Data

CPA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.000352
+2.37%
$351,546 $327
May 31, 2025 $0.000346
+3.12%
$345,760 $304
May 30, 2025 $0.000334
-13.06%
$334,209 $986
May 29, 2025 $0.000388
-5.51%
$387,588 $804
May 28, 2025 $0.000406
-5.88%
$405,700 $317
May 27, 2025 $0.000431
+14.38%
$431,100 $1,043
May 26, 2025 $0.000374
-2.90%
$374,355 $2,561
May 25, 2025 $0.000381
-1.07%
$381,172 $1,069
May 24, 2025 $0.000387
+4.06%
$387,422 $1,334
May 23, 2025 $0.000373
-10.56%
$372,824 $3,899
May 22, 2025 $0.000411
-1.43%
$410,621 $145
May 21, 2025 $0.000409
+3.01%
$408,728 $219
May 20, 2025 $0.000397
-3.99%
$396,912 $1,309
May 19, 2025 $0.000411
-5.76%
$410,567 $718
May 18, 2025 $0.000429
+5.18%
$429,247 $4,782
May 17, 2025 $0.000409
-8.54%
$409,337 $1,975
May 16, 2025 $0.000449
-2.51%
$449,176 $1,455
May 15, 2025 $0.000463
-11.26%
$462,535 $2,956
May 14, 2025 $0.000515
-2.19%
$514,703 $1,252
May 13, 2025 $0.000531
-0.28%
$531,180 $5,837
May 12, 2025 $0.00054
+6.30%
$539,876 $3,628
May 11, 2025 $0.000506
-14.85%
$505,949 $6,153
May 10, 2025 $0.000605
-1.87%
$604,594 $2,337
May 9, 2025 $0.000614
-14.06%
$614,350 $4,641
May 8, 2025 $0.000721
+39.59%
$720,940 $5,499
May 7, 2025 $0.000512
-9.65%
$511,863 $1,950
May 6, 2025 $0.000572
-12.19%
$571,704 $1,287
May 5, 2025 $0.000655
-8.38%
$654,635 $4,032
May 4, 2025 $0.00071
-11.73%
$709,958 $5,403
May 3, 2025 $0.000806
+12.76%
$806,034 $12,361
May 2, 2025 $0.000717
+32.19%
$717,494 $27,063
May 1, 2025 $0.000537
+3.29%
$535,929 $3,545
Apr 30, 2025 $0.000518
+2.83%
$518,034 $8,500
Apr 29, 2025 $0.000617
+5.86%
$-- $28,089
Apr 28, 2025 $0.000576
+67.35%
$576,082 $38,542
Apr 27, 2025 $0.000348
-8.00%
$347,599 $7,521
Apr 26, 2025 $0.000386
+30.07%
$386,433 $5,102
Apr 25, 2025 $0.000299
+25.19%
$299,039 $1,392
Apr 24, 2025 $0.000238
-6.38%
$237,913 $1,937
Apr 23, 2025 $0.000255
-9.11%
$254,731 $641
Apr 17, 2025 $0.000201
+0.00%
$-- $1,555
Apr 10, 2025 $0.000216
+0.00%
$-- $804
Apr 3, 2025 $0.000271
-0.52%
$-- $1,649
Mar 27, 2025 $0.000476
-0.80%
$-- $649
Mar 20, 2025 $0.000491
-1.89%
$-- $1,751
Mar 13, 2025 $0.000447
+1.91%
$-- $4,698
Mar 6, 2025 $0.000681
-2.69%
$-- $2,980
Feb 27, 2025 $0.00062
-5.34%
$-- $9,077
Feb 20, 2025 $0.000432
+25.19%
$-- $5,216
Feb 19, 2025 $0.000345
-2.75%
$345,031 $1,255