CPA by Virtuals Historical Data

CPA Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000572
-12.19%
$ 571,704 $ 1,287
May 5, 2025 $ 0.000655
-8.38%
$ 654,635 $ 4,032
May 4, 2025 $ 0.00071
-11.73%
$ 709,958 $ 5,403
May 3, 2025 $ 0.000806
+12.76%
$ 806,034 $ 12,361
May 2, 2025 $ 0.000717
+32.19%
$ 717,494 $ 27,063
May 1, 2025 $ 0.000537
+3.29%
$ 535,929 $ 3,545
Apr 30, 2025 $ 0.000518
+2.83%
$ 518,034 $ 8,500
Apr 29, 2025 $ 0.000617
+5.86%
$ -- $ 28,089
Apr 28, 2025 $ 0.000576
+67.35%
$ 576,082 $ 38,542
Apr 27, 2025 $ 0.000348
-8.00%
$ 347,599 $ 7,521
Apr 26, 2025 $ 0.000386
+30.07%
$ 386,433 $ 5,102
Apr 25, 2025 $ 0.000299
+25.19%
$ 299,039 $ 1,392
Apr 24, 2025 $ 0.000238
-6.38%
$ 237,913 $ 1,937
Apr 23, 2025 $ 0.000255
-9.11%
$ 254,731 $ 641
Apr 17, 2025 $ 0.000201
+0.00%
$ -- $ 1,555
Apr 10, 2025 $ 0.000216
+0.00%
$ -- $ 804
Apr 3, 2025 $ 0.000271
-0.52%
$ -- $ 1,649
Mar 27, 2025 $ 0.000476
-0.80%
$ -- $ 649
Mar 20, 2025 $ 0.000491
-1.89%
$ -- $ 1,751
Mar 13, 2025 $ 0.000447
+1.91%
$ -- $ 4,698
Mar 6, 2025 $ 0.000681
-2.69%
$ -- $ 2,980
Feb 27, 2025 $ 0.00062
-5.34%
$ -- $ 9,077
Feb 20, 2025 $ 0.000432
+25.19%
$ -- $ 5,216
Feb 19, 2025 $ 0.000345
-2.75%
$ 345,031 $ 1,255
Feb 18, 2025 $ 0.000355
-18.40%
$ 354,778 $ 6,474
Feb 17, 2025 $ 0.000438
-16.14%
$ 437,940 $ 11,208
Feb 16, 2025 $ 0.000522
-18.80%
$ 522,184 $ 22,219
Feb 15, 2025 $ 0.000647
-1.29%
$ 646,748 $ 6,168
Feb 14, 2025 $ 0.000652
+5.26%
$ 651,873 $ 8,001
Feb 13, 2025 $ 0.000624
-23.72%
$ 624,484 $ 15,233
Feb 12, 2025 $ 0.000819
+0.59%
$ 818,649 $ 19,409
Feb 11, 2025 $ 0.000819
+6.13%
$ 818,831 $ 15,328
Feb 10, 2025 $ 0.000779
+1.43%
$ 779,447 $ 4,490
Feb 9, 2025 $ 0.000758
-4.06%
$ 758,058 $ 9,315
Feb 8, 2025 $ 0.00079
+6.48%
$ 790,143 $ 8,158
Feb 7, 2025 $ 0.000743
+6.59%
$ 742,644 $ 8,261
Feb 6, 2025 $ 0.000697
-34.02%
$ 696,551 $ 50,521
Feb 5, 2025 $ 0.00106
-9.43%
$ 1.06 million $ 15,122
Feb 4, 2025 $ 0.00116
-5.99%
$ 1.16 million $ 37,592
Feb 3, 2025 $ 0.0013
+36.53%
$ 1.3 million $ 34,264
Feb 2, 2025 $ 0.000925
-15.75%
$ 925,128 $ 26,578
Feb 1, 2025 $ 0.00109
-19.09%
$ 1.09 million $ 24,676
Jan 31, 2025 $ 0.00135
-10.21%
$ 1.35 million $ 54,709
Jan 30, 2025 $ 0.00152
+20.90%
$ 1.52 million $ 34,694
Jan 29, 2025 $ 0.00129
+5.87%
$ 1.29 million $ 28,143
Jan 28, 2025 $ 0.00121
-21.50%
$ 1.21 million $ 17,519
Jan 27, 2025 $ 0.00157
+15.68%
$ 1.57 million $ 72,930
Jan 26, 2025 $ 0.00136
-21.75%
$ 1.36 million $ 50,891
Jan 25, 2025 $ 0.0018
-8.83%
$ 1.8 million $ 26,500
Jan 24, 2025 $ 0.00199
-15.17%
$ 1.99 million $ 70,474